2018-10-07T14:37:04.810Z|I-OCEAN7-304-1214551|  27.67  14.243  38.597  31.696 1500.8351    87.7    7.38 07:51:20.43M
2018-10-07T14:37:09.867Z|I-OCEAN7-304-1214551|  27.67  14.243  38.627  31.723 1500.8685    88.3    7.43 07:51:25.48M
2018-10-07T14:37:14.931Z|I-OCEAN7-304-1214551|  27.67  14.243  38.732  31.819 1500.9796    89.0    7.49 07:51:30.54M
2018-10-07T14:37:19.987Z|I-OCEAN7-304-1214551|  27.67  14.243  38.972  32.039 1501.2363    88.9    7.47 07:51:35.60M
2018-10-07T14:37:25.050Z|I-OCEAN7-304-1214551|  27.67  14.242  39.067  32.126 1501.3378    89.2    7.49 07:51:40.66M
2018-10-07T14:37:30.108Z|I-OCEAN7-304-1214551|  27.65  14.242  39.109  32.165 1501.3829    89.5    7.52 07:51:45.72M
2018-10-07T14:37:35.170Z|I-OCEAN7-304-1214551|  27.65  14.242  39.136  32.190 1501.4117    90.4    7.59 07:51:50.78M
2018-10-07T14:37:40.228Z|I-OCEAN7-304-1214551|  27.67  14.242  39.136  32.190 1501.4116    90.3    7.58 07:51:55.84M
2018-10-07T14:37:45.287Z|I-OCEAN7-304-1214551|  27.64  14.242  39.046  32.108 1501.3148    90.5    7.60 07:52:00.90M
2018-10-07T14:37:50.344Z|I-OCEAN7-304-1214551|  27.73  14.242  38.935  32.006 1501.1968    91.2    7.66 07:52:05.95M
2018-10-07T14:37:55.407Z|I-OCEAN7-304-1214551|  27.73  14.242  38.891  31.965 1501.1495    92.2    7.74 07:52:11.03M