2018-10-07T14:37:04.810Z|I-OCEAN7-304-1214551| 27.67 14.243 38.597 31.696 1500.8351 87.7 7.38 07:51:20.43M 2018-10-07T14:37:09.867Z|I-OCEAN7-304-1214551| 27.67 14.243 38.627 31.723 1500.8685 88.3 7.43 07:51:25.48M 2018-10-07T14:37:14.931Z|I-OCEAN7-304-1214551| 27.67 14.243 38.732 31.819 1500.9796 89.0 7.49 07:51:30.54M 2018-10-07T14:37:19.987Z|I-OCEAN7-304-1214551| 27.67 14.243 38.972 32.039 1501.2363 88.9 7.47 07:51:35.60M 2018-10-07T14:37:25.050Z|I-OCEAN7-304-1214551| 27.67 14.242 39.067 32.126 1501.3378 89.2 7.49 07:51:40.66M 2018-10-07T14:37:30.108Z|I-OCEAN7-304-1214551| 27.65 14.242 39.109 32.165 1501.3829 89.5 7.52 07:51:45.72M 2018-10-07T14:37:35.170Z|I-OCEAN7-304-1214551| 27.65 14.242 39.136 32.190 1501.4117 90.4 7.59 07:51:50.78M 2018-10-07T14:37:40.228Z|I-OCEAN7-304-1214551| 27.67 14.242 39.136 32.190 1501.4116 90.3 7.58 07:51:55.84M 2018-10-07T14:37:45.287Z|I-OCEAN7-304-1214551| 27.64 14.242 39.046 32.108 1501.3148 90.5 7.60 07:52:00.90M 2018-10-07T14:37:50.344Z|I-OCEAN7-304-1214551| 27.73 14.242 38.935 32.006 1501.1968 91.2 7.66 07:52:05.95M 2018-10-07T14:37:55.407Z|I-OCEAN7-304-1214551| 27.73 14.242 38.891 31.965 1501.1495 92.2 7.74 07:52:11.03M