2018-10-07T14:33:01.946Z|I-OCEAN7-304-1214551|  27.58  14.253  38.752  31.830 1501.0238    92.5    7.78 07:47:17.55M
2018-10-07T14:33:07.009Z|I-OCEAN7-304-1214551|  27.62  14.253  38.752  31.830 1501.0247    91.0    7.65 07:47:22.61M
2018-10-07T14:33:12.061Z|I-OCEAN7-304-1214551|  27.66  14.253  38.745  31.823 1501.0177    88.6    7.45 07:47:27.67M
2018-10-07T14:33:17.131Z|I-OCEAN7-304-1214551|  27.60  14.253  38.744  31.822 1501.0154    89.9    7.56 07:47:32.73M
2018-10-07T14:33:22.182Z|I-OCEAN7-304-1214551|  27.56  14.253  38.690  31.772 1500.9569    91.4    7.69 07:47:37.79M
2018-10-07T14:33:27.246Z|I-OCEAN7-304-1214551|  27.63  14.253  38.695  31.777 1500.9641    90.9    7.65 07:47:42.84M
2018-10-07T14:33:32.307Z|I-OCEAN7-304-1214551|  27.60  14.253  38.707  31.788 1500.9755    89.2    7.50 07:47:47.90M
2018-10-07T14:33:37.367Z|I-OCEAN7-304-1214551|  27.63  14.253  38.707  31.788 1500.9773    88.2    7.42 07:47:52.96M
2018-10-07T14:33:42.423Z|I-OCEAN7-304-1214551|  27.56  14.253  38.709  31.789 1500.9772    89.9    7.56 07:47:58.04M
2018-10-07T14:33:47.486Z|I-OCEAN7-304-1214551|  27.67  14.253  38.710  31.791 1500.9808    91.5    7.69 07:48:03.10M
2018-10-07T14:33:52.543Z|I-OCEAN7-304-1214551|  27.64  14.253  38.712  31.792 1500.9816    91.7    7.71 07:48:08.16M
2018-10-07T14:33:57.609Z|I-OCEAN7-304-1214551|  27.64  14.253  38.713  31.794 1500.9821    90.0    7.57 07:48:13.21M