2018-10-07T14:31:00.776Z|I-OCEAN7-304-1214551|  27.59  14.266  38.685  31.758 1500.9810    90.2    7.59 07:45:16.38M
2018-10-07T14:31:05.831Z|I-OCEAN7-304-1214551|  27.64  14.265  38.685  31.758 1500.9812    90.2    7.58 07:45:21.44M
2018-10-07T14:31:10.891Z|I-OCEAN7-304-1214551|  27.64  14.265  38.685  31.757 1500.9800    88.4    7.44 07:45:26.49M
2018-10-07T14:31:15.960Z|I-OCEAN7-304-1214551|  27.60  14.265  38.684  31.757 1500.9781    86.6    7.29 07:45:31.55M
2018-10-07T14:31:21.012Z|I-OCEAN7-304-1214551|  27.65  14.264  38.687  31.761 1500.9808    85.9    7.22 07:45:36.61M
2018-10-07T14:31:26.072Z|I-OCEAN7-304-1214551|  27.61  14.263  38.688  31.762 1500.9788    88.5    7.44 07:45:41.67M
2018-10-07T14:31:31.129Z|I-OCEAN7-304-1214551|  27.61  14.263  38.717  31.790 1501.0085    90.1    7.57 07:45:46.73M
2018-10-07T14:31:35.932Z|I-OCEAN7-304-1214551|  27.53  14.262  38.717  31.790 1501.0060    90.5    7.61 07:45:51.79M
2018-10-07T14:31:40.987Z|I-OCEAN7-304-1214551|  27.63  14.262  38.851  31.913 1501.1499    91.5    7.69 07:45:56.59M
2018-10-07T14:31:46.049Z|I-OCEAN7-304-1214551|  27.63  14.261  38.801  31.868 1501.0939    92.1    7.74 07:46:01.65M
2018-10-07T14:31:51.113Z|I-OCEAN7-304-1214551|  27.55  14.260  38.850  31.913 1501.1422    92.4    7.77 07:46:06.71M
2018-10-07T14:31:56.171Z|I-OCEAN7-304-1214551|  27.57  14.259  38.827  31.893 1501.1157    91.4    7.68 07:46:11.77M