2018-10-07T14:26:02.609Z|I-OCEAN7-304-1214551| 27.61 14.258 38.806 31.875 1501.0919 90.0 7.57 07:40:18.11M 2018-10-07T14:26:07.573Z|I-OCEAN7-304-1214551| 27.53 14.258 38.778 31.849 1501.0605 90.5 7.61 07:40:23.26M 2018-10-07T14:26:12.633Z|I-OCEAN7-304-1214551| 27.54 14.258 38.768 31.840 1501.0511 89.7 7.54 07:40:28.23M 2018-10-07T14:26:17.693Z|I-OCEAN7-304-1214551| 27.54 14.258 38.767 31.839 1501.0496 88.6 7.45 07:40:33.29M 2018-10-07T14:26:22.759Z|I-OCEAN7-304-1214551| 27.54 14.258 38.765 31.838 1501.0475 87.6 7.36 07:40:38.35M 2018-10-07T14:26:27.814Z|I-OCEAN7-304-1214551| 27.58 14.258 38.907 31.968 1501.2000 87.1 7.32 07:40:43.41M 2018-10-07T14:26:32.877Z|I-OCEAN7-304-1214551| 27.57 14.258 39.056 32.104 1501.3591 88.0 7.39 07:40:48.47M 2018-10-07T14:26:37.934Z|I-OCEAN7-304-1214551| 27.57 14.258 39.036 32.085 1501.3373 89.3 7.49 07:40:53.52M 2018-10-07T14:26:42.999Z|I-OCEAN7-304-1214551| 27.49 14.258 38.962 32.017 1501.2572 90.7 7.61 07:40:58.58M 2018-10-07T14:26:48.050Z|I-OCEAN7-304-1214551| 27.54 14.258 38.921 31.979 1501.2146 90.3 7.58 07:41:03.64M 2018-10-07T14:26:53.110Z|I-OCEAN7-304-1214551| 27.51 14.258 38.888 31.950 1501.1803 89.3 7.50 07:41:08.70M 2018-10-07T14:26:58.170Z|I-OCEAN7-304-1214551| 27.51 14.258 38.880 31.942 1501.1714 89.5 7.52 07:41:13.76M