2018-10-07T14:26:02.609Z|I-OCEAN7-304-1214551|  27.61  14.258  38.806  31.875 1501.0919    90.0    7.57 07:40:18.11M
2018-10-07T14:26:07.573Z|I-OCEAN7-304-1214551|  27.53  14.258  38.778  31.849 1501.0605    90.5    7.61 07:40:23.26M
2018-10-07T14:26:12.633Z|I-OCEAN7-304-1214551|  27.54  14.258  38.768  31.840 1501.0511    89.7    7.54 07:40:28.23M
2018-10-07T14:26:17.693Z|I-OCEAN7-304-1214551|  27.54  14.258  38.767  31.839 1501.0496    88.6    7.45 07:40:33.29M
2018-10-07T14:26:22.759Z|I-OCEAN7-304-1214551|  27.54  14.258  38.765  31.838 1501.0475    87.6    7.36 07:40:38.35M
2018-10-07T14:26:27.814Z|I-OCEAN7-304-1214551|  27.58  14.258  38.907  31.968 1501.2000    87.1    7.32 07:40:43.41M
2018-10-07T14:26:32.877Z|I-OCEAN7-304-1214551|  27.57  14.258  39.056  32.104 1501.3591    88.0    7.39 07:40:48.47M
2018-10-07T14:26:37.934Z|I-OCEAN7-304-1214551|  27.57  14.258  39.036  32.085 1501.3373    89.3    7.49 07:40:53.52M
2018-10-07T14:26:42.999Z|I-OCEAN7-304-1214551|  27.49  14.258  38.962  32.017 1501.2572    90.7    7.61 07:40:58.58M
2018-10-07T14:26:48.050Z|I-OCEAN7-304-1214551|  27.54  14.258  38.921  31.979 1501.2146    90.3    7.58 07:41:03.64M
2018-10-07T14:26:53.110Z|I-OCEAN7-304-1214551|  27.51  14.258  38.888  31.950 1501.1803    89.3    7.50 07:41:08.70M
2018-10-07T14:26:58.170Z|I-OCEAN7-304-1214551|  27.51  14.258  38.880  31.942 1501.1714    89.5    7.52 07:41:13.76M