2018-10-07T14:24:01.347Z|I-OCEAN7-304-1214551|  27.61  14.261  38.914  31.971 1501.2137    91.4    7.68 07:38:16.92M
2018-10-07T14:24:06.408Z|I-OCEAN7-304-1214551|  27.54  14.260  38.912  31.970 1501.2101    90.9    7.64 07:38:22.00M
2018-10-07T14:24:11.463Z|I-OCEAN7-304-1214551|  27.50  14.260  38.944  31.999 1501.2439    90.9    7.64 07:38:27.06M
2018-10-07T14:24:16.527Z|I-OCEAN7-304-1214551|  27.50  14.260  38.917  31.975 1501.2156    89.6    7.53 07:38:32.11M
2018-10-07T14:24:21.583Z|I-OCEAN7-304-1214551|  27.54  14.260  38.917  31.974 1501.2158    89.3    7.50 07:38:37.17M
2018-10-07T14:24:26.648Z|I-OCEAN7-304-1214551|  27.49  14.260  38.870  31.932 1501.1643    90.8    7.63 07:38:42.23M
2018-10-07T14:24:31.704Z|I-OCEAN7-304-1214551|  27.48  14.260  38.813  31.880 1501.1028    91.5    7.69 07:38:47.29M
2018-10-07T14:24:36.767Z|I-OCEAN7-304-1214551|  27.60  14.260  38.872  31.934 1501.1677    91.8    7.71 07:38:52.35M
2018-10-07T14:24:41.567Z|I-OCEAN7-304-1214551|  27.56  14.259  38.872  31.934 1501.1658    91.0    7.65 07:38:57.41M
2018-10-07T14:24:46.624Z|I-OCEAN7-304-1214551|  27.51  14.259  38.828  31.894 1501.1184    92.3    7.75 07:39:02.22M
2018-10-07T14:24:51.684Z|I-OCEAN7-304-1214551|  27.57  14.259  38.804  31.872 1501.0923    91.8    7.71 07:39:07.27M
2018-10-07T14:24:56.745Z|I-OCEAN7-304-1214551|  27.50  14.258  38.804  31.872 1501.0895    90.1    7.57 07:39:12.33M