2018-10-07T14:22:00.172Z|I-OCEAN7-304-1214551|  27.50  14.266  38.749  31.816 1501.0476    89.7    7.54 07:36:15.75M
2018-10-07T14:22:05.237Z|I-OCEAN7-304-1214551|  27.43  14.265  38.783  31.848 1501.0824    90.7    7.63 07:36:20.81M
2018-10-07T14:22:10.292Z|I-OCEAN7-304-1214551|  27.48  14.265  38.775  31.841 1501.0735    90.8    7.63 07:36:25.86M
2018-10-07T14:22:15.357Z|I-OCEAN7-304-1214551|  27.44  14.265  38.774  31.840 1501.0714    90.2    7.59 07:36:30.92M
2018-10-07T14:22:20.408Z|I-OCEAN7-304-1214551|  27.47  14.264  38.774  31.840 1501.0709    90.2    7.59 07:36:36.00M
2018-10-07T14:22:25.478Z|I-OCEAN7-304-1214551|  27.47  14.264  38.773  31.840 1501.0693    89.7    7.54 07:36:41.06M
2018-10-07T14:22:30.528Z|I-OCEAN7-304-1214551|  27.47  14.264  38.816  31.878 1501.1149    89.8    7.55 07:36:46.12M
2018-10-07T14:22:35.598Z|I-OCEAN7-304-1214551|  27.47  14.264  38.805  31.869 1501.1030    89.3    7.51 07:36:51.18M
2018-10-07T14:22:40.649Z|I-OCEAN7-304-1214551|  27.50  14.264  38.787  31.852 1501.0848    88.6    7.45 07:36:56.24M
2018-10-07T14:22:45.709Z|I-OCEAN7-304-1214551|  27.49  14.264  38.786  31.852 1501.0837    89.2    7.50 07:37:01.29M
2018-10-07T14:22:50.769Z|I-OCEAN7-304-1214551|  27.49  14.264  38.821  31.883 1501.1212    91.2    7.66 07:37:06.36M
2018-10-07T14:22:55.829Z|I-OCEAN7-304-1214551|  27.53  14.265  38.821  31.883 1501.1227    92.2    7.75 07:37:11.41M