2018-10-07T14:20:04.062Z|I-OCEAN7-304-1214551|  27.39  14.273  38.954  31.997 1501.2819    91.0    7.64 07:34:19.63M
2018-10-07T14:20:09.126Z|I-OCEAN7-304-1214551|  27.48  14.276  38.903  31.949 1501.2344    91.2    7.66 07:34:24.69M
2018-10-07T14:20:14.182Z|I-OCEAN7-304-1214551|  27.41  14.276  38.851  31.901 1501.1797    90.7    7.62 07:34:29.75M
2018-10-07T14:20:19.243Z|I-OCEAN7-304-1214551|  27.50  14.277  38.843  31.893 1501.1733    90.3    7.59 07:34:34.81M
2018-10-07T14:20:24.303Z|I-OCEAN7-304-1214551|  27.47  14.277  38.842  31.892 1501.1725    88.7    7.45 07:34:39.87M
2018-10-07T14:20:29.363Z|I-OCEAN7-304-1214551|  27.46  14.274  38.841  31.893 1501.1630    87.8    7.37 07:34:44.93M
2018-10-07T14:20:34.423Z|I-OCEAN7-304-1214551|  27.50  14.273  38.839  31.893 1501.1605    88.5    7.44 07:34:50.01M
2018-10-07T14:20:39.483Z|I-OCEAN7-304-1214551|  27.44  14.272  38.842  31.896 1501.1606    89.8    7.54 07:34:55.07M
2018-10-07T14:20:44.539Z|I-OCEAN7-304-1214551|  27.49  14.272  38.842  31.897 1501.1608    90.4    7.59 07:35:00.12M
2018-10-07T14:20:49.603Z|I-OCEAN7-304-1214551|  27.48  14.271  38.840  31.895 1501.1570    89.6    7.53 07:35:05.18M
2018-10-07T14:20:54.659Z|I-OCEAN7-304-1214551|  27.53  14.270  38.827  31.884 1501.1423    89.9    7.56 07:35:10.24M
2018-10-07T14:20:59.717Z|I-OCEAN7-304-1214551|  27.42  14.270  38.800  31.859 1501.1097    90.4    7.59 07:35:15.30M