2018-10-07T14:20:04.062Z|I-OCEAN7-304-1214551| 27.39 14.273 38.954 31.997 1501.2819 91.0 7.64 07:34:19.63M 2018-10-07T14:20:09.126Z|I-OCEAN7-304-1214551| 27.48 14.276 38.903 31.949 1501.2344 91.2 7.66 07:34:24.69M 2018-10-07T14:20:14.182Z|I-OCEAN7-304-1214551| 27.41 14.276 38.851 31.901 1501.1797 90.7 7.62 07:34:29.75M 2018-10-07T14:20:19.243Z|I-OCEAN7-304-1214551| 27.50 14.277 38.843 31.893 1501.1733 90.3 7.59 07:34:34.81M 2018-10-07T14:20:24.303Z|I-OCEAN7-304-1214551| 27.47 14.277 38.842 31.892 1501.1725 88.7 7.45 07:34:39.87M 2018-10-07T14:20:29.363Z|I-OCEAN7-304-1214551| 27.46 14.274 38.841 31.893 1501.1630 87.8 7.37 07:34:44.93M 2018-10-07T14:20:34.423Z|I-OCEAN7-304-1214551| 27.50 14.273 38.839 31.893 1501.1605 88.5 7.44 07:34:50.01M 2018-10-07T14:20:39.483Z|I-OCEAN7-304-1214551| 27.44 14.272 38.842 31.896 1501.1606 89.8 7.54 07:34:55.07M 2018-10-07T14:20:44.539Z|I-OCEAN7-304-1214551| 27.49 14.272 38.842 31.897 1501.1608 90.4 7.59 07:35:00.12M 2018-10-07T14:20:49.603Z|I-OCEAN7-304-1214551| 27.48 14.271 38.840 31.895 1501.1570 89.6 7.53 07:35:05.18M 2018-10-07T14:20:54.659Z|I-OCEAN7-304-1214551| 27.53 14.270 38.827 31.884 1501.1423 89.9 7.56 07:35:10.24M 2018-10-07T14:20:59.717Z|I-OCEAN7-304-1214551| 27.42 14.270 38.800 31.859 1501.1097 90.4 7.59 07:35:15.30M