2018-10-07T14:18:02.891Z|I-OCEAN7-304-1214551|  27.43  14.283  38.838  31.883 1501.1820    88.3    7.42 07:32:18.71M
2018-10-07T14:18:07.957Z|I-OCEAN7-304-1214551|  27.47  14.284  38.834  31.879 1501.1793    89.3    7.50 07:32:23.52M
2018-10-07T14:18:13.007Z|I-OCEAN7-304-1214551|  27.43  14.284  38.833  31.878 1501.1792    89.1    7.49 07:32:28.58M
2018-10-07T14:18:18.067Z|I-OCEAN7-304-1214551|  27.43  14.284  38.833  31.877 1501.1791    88.6    7.44 07:32:33.63M
2018-10-07T14:18:23.132Z|I-OCEAN7-304-1214551|  27.37  14.285  38.797  31.844 1501.1401    90.0    7.56 07:32:38.70M
2018-10-07T14:18:28.188Z|I-OCEAN7-304-1214551|  27.42  14.285  38.805  31.851 1501.1504    89.7    7.53 07:32:43.76M
2018-10-07T14:18:33.248Z|I-OCEAN7-304-1214551|  27.40  14.283  38.806  31.853 1501.1471    88.7    7.46 07:32:48.81M
2018-10-07T14:18:38.048Z|I-OCEAN7-304-1214551|  27.45  14.283  38.803  31.851 1501.1443    88.7    7.45 07:32:53.87M
2018-10-07T14:18:43.108Z|I-OCEAN7-304-1214551|  27.39  14.283  38.760  31.812 1501.0979    89.0    7.48 07:32:58.68M
2018-10-07T14:18:48.169Z|I-OCEAN7-304-1214551|  27.47  14.283  38.760  31.812 1501.0994    88.8    7.47 07:33:03.73M
2018-10-07T14:18:53.229Z|I-OCEAN7-304-1214551|  27.37  14.283  38.794  31.844 1501.1335    89.6    7.53 07:33:08.80M
2018-10-07T14:18:58.286Z|I-OCEAN7-304-1214551|  27.47  14.283  38.815  31.863 1501.1563    90.3    7.59 07:33:13.85M