2018-10-07T14:15:02.044Z|I-OCEAN7-304-1214551| 27.38 14.275 38.790 31.846 1501.1121 90.5 7.61 07:29:17.60M 2018-10-07T14:15:07.109Z|I-OCEAN7-304-1214551| 27.40 14.276 38.791 31.847 1501.1151 90.8 7.63 07:29:22.66M 2018-10-07T14:15:12.165Z|I-OCEAN7-304-1214551| 27.42 14.277 38.806 31.859 1501.1329 91.0 7.64 07:29:27.72M 2018-10-07T14:15:17.224Z|I-OCEAN7-304-1214551| 27.31 14.278 38.762 31.818 1501.0858 91.8 7.72 07:29:32.78M 2018-10-07T14:15:22.287Z|I-OCEAN7-304-1214551| 27.39 14.278 38.803 31.856 1501.1316 92.6 7.78 07:29:37.84M 2018-10-07T14:15:27.345Z|I-OCEAN7-304-1214551| 27.47 14.278 38.848 31.896 1501.1807 92.2 7.75 07:29:42.90M 2018-10-07T14:15:32.405Z|I-OCEAN7-304-1214551| 27.37 14.278 38.789 31.842 1501.1173 91.7 7.70 07:29:47.96M 2018-10-07T14:15:37.460Z|I-OCEAN7-304-1214551| 27.49 14.279 38.811 31.862 1501.1437 91.9 7.72 07:29:53.04M 2018-10-07T14:15:42.524Z|I-OCEAN7-304-1214551| 27.44 14.279 38.801 31.853 1501.1337 91.7 7.70 07:29:58.09M 2018-10-07T14:15:47.581Z|I-OCEAN7-304-1214551| 27.38 14.285 38.800 31.847 1501.1438 90.0 7.57 07:30:03.15M 2018-10-07T14:15:52.645Z|I-OCEAN7-304-1214551| 27.39 14.285 38.832 31.876 1501.1783 88.8 7.46 07:30:08.21M 2018-10-07T14:15:57.701Z|I-OCEAN7-304-1214551| 27.37 14.284 38.838 31.883 1501.1838 88.1 7.40 07:30:13.27M