2018-10-07T14:13:00.882Z|I-OCEAN7-304-1214551|  27.40  14.269  38.820  31.878 1501.1294    91.0    7.64 07:27:16.69M
2018-10-07T14:13:05.933Z|I-OCEAN7-304-1214551|  27.33  14.269  38.919  31.969 1501.2354    91.1    7.66 07:27:21.49M
2018-10-07T14:13:10.999Z|I-OCEAN7-304-1214551|  27.36  14.269  38.866  31.920 1501.1783    90.2    7.58 07:27:26.55M
2018-10-07T14:13:16.049Z|I-OCEAN7-304-1214551|  27.33  14.269  38.830  31.887 1501.1393    88.6    7.44 07:27:31.61M
2018-10-07T14:13:21.119Z|I-OCEAN7-304-1214551|  27.33  14.269  38.823  31.881 1501.1323    87.9    7.39 07:27:36.66M
2018-10-07T14:13:26.174Z|I-OCEAN7-304-1214551|  27.29  14.269  38.822  31.880 1501.1307    88.0    7.40 07:27:41.73M
2018-10-07T14:13:31.230Z|I-OCEAN7-304-1214551|  27.38  14.269  38.848  31.904 1501.1595    89.9    7.55 07:27:46.79M
2018-10-07T14:13:36.290Z|I-OCEAN7-304-1214551|  27.38  14.269  38.841  31.898 1501.1526    91.0    7.65 07:27:51.84M
2018-10-07T14:13:41.356Z|I-OCEAN7-304-1214551|  27.37  14.270  38.799  31.858 1501.1074    89.8    7.55 07:27:56.90M
2018-10-07T14:13:46.405Z|I-OCEAN7-304-1214551|  27.35  14.270  38.791  31.851 1501.0994    88.8    7.47 07:28:01.96M
2018-10-07T14:13:51.210Z|I-OCEAN7-304-1214551|  27.35  14.270  38.790  31.850 1501.0983    87.6    7.36 07:28:07.04M
2018-10-07T14:13:56.266Z|I-OCEAN7-304-1214551|  27.37  14.270  38.817  31.875 1501.1278    87.6    7.36 07:28:11.82M