2018-10-07T14:11:05.023Z|I-OCEAN7-304-1214551|  27.27  14.288  38.808  31.852 1501.1567    91.0    7.65 07:25:20.57M
2018-10-07T14:11:10.084Z|I-OCEAN7-304-1214551|  27.35  14.288  38.816  31.860 1501.1674    91.5    7.68 07:25:25.63M
2018-10-07T14:11:15.144Z|I-OCEAN7-304-1214551|  27.39  14.288  38.905  31.941 1501.2629    92.0    7.73 07:25:30.69M
2018-10-07T14:11:20.204Z|I-OCEAN7-304-1214551|  27.30  14.288  38.842  31.883 1501.1940    92.5    7.77 07:25:35.75M
2018-10-07T14:11:25.259Z|I-OCEAN7-304-1214551|  27.30  14.286  38.842  31.885 1501.1903    91.5    7.68 07:25:40.81M
2018-10-07T14:11:30.324Z|I-OCEAN7-304-1214551|  27.35  14.286  38.836  31.879 1501.1843    90.9    7.63 07:25:45.87M
2018-10-07T14:11:35.380Z|I-OCEAN7-304-1214551|  27.34  14.286  38.822  31.866 1501.1692    89.6    7.53 07:25:50.92M
2018-10-07T14:11:40.438Z|I-OCEAN7-304-1214551|  27.30  14.286  38.822  31.866 1501.1686    88.5    7.44 07:25:56.00M
2018-10-07T14:11:45.500Z|I-OCEAN7-304-1214551|  27.32  14.286  38.834  31.878 1501.1821    86.9    7.30 07:26:01.06M
2018-10-07T14:11:50.558Z|I-OCEAN7-304-1214551|  27.34  14.286  38.835  31.879 1501.1835    87.0    7.31 07:26:06.12M
2018-10-07T14:11:55.620Z|I-OCEAN7-304-1214551|  27.34  14.286  38.836  31.879 1501.1840    89.0    7.48 07:26:11.18M