2018-10-07T14:09:03.854Z|I-OCEAN7-304-1214551|  27.34  14.273  38.886  31.935 1501.2090    88.5    7.43 07:23:19.40M
2018-10-07T14:09:08.918Z|I-OCEAN7-304-1214551|  27.23  14.274  38.852  31.903 1501.1713    90.2    7.58 07:23:24.46M
2018-10-07T14:09:13.708Z|I-OCEAN7-304-1214551|  27.32  14.274  38.889  31.938 1501.2141    90.0    7.56 07:23:29.52M
2018-10-07T14:09:18.769Z|I-OCEAN7-304-1214551|  27.32  14.275  38.890  31.938 1501.2155    89.3    7.50 07:23:34.32M
2018-10-07T14:09:23.829Z|I-OCEAN7-304-1214551|  27.34  14.275  38.866  31.915 1501.1912    87.8    7.37 07:23:39.38M
2018-10-07T14:09:28.889Z|I-OCEAN7-304-1214551|  27.31  14.276  38.855  31.905 1501.1808    87.9    7.39 07:23:44.44M
2018-10-07T14:09:33.952Z|I-OCEAN7-304-1214551|  27.38  14.276  38.855  31.905 1501.1837    89.6    7.53 07:23:49.50M
2018-10-07T14:09:39.009Z|I-OCEAN7-304-1214551|  27.30  14.277  38.837  31.887 1501.1638    90.4    7.59 07:23:54.56M
2018-10-07T14:09:44.065Z|I-OCEAN7-304-1214551|  27.37  14.277  38.843  31.892 1501.1727    90.6    7.61 07:23:59.62M
2018-10-07T14:09:49.125Z|I-OCEAN7-304-1214551|  27.37  14.278  38.854  31.902 1501.1862    90.6    7.61 07:24:04.67M
2018-10-07T14:09:54.195Z|I-OCEAN7-304-1214551|  27.36  14.279  38.855  31.902 1501.1893    89.8    7.55 07:24:09.73M
2018-10-07T14:09:59.245Z|I-OCEAN7-304-1214551|  27.24  14.280  38.837  31.885 1501.1694    90.5    7.60 07:24:14.79M