2018-10-07T14:07:02.422Z|I-OCEAN7-304-1214551|  27.31  14.260  38.883  31.943 1501.1760    88.8    7.46 07:21:17.96M
2018-10-07T14:07:07.483Z|I-OCEAN7-304-1214551|  27.30  14.260  38.849  31.912 1501.1396    89.0    7.48 07:21:23.03M
2018-10-07T14:07:12.543Z|I-OCEAN7-304-1214551|  27.30  14.260  38.849  31.912 1501.1393    88.5    7.44 07:21:28.09M
2018-10-07T14:07:17.603Z|I-OCEAN7-304-1214551|  27.25  14.261  38.821  31.886 1501.1096    88.0    7.39 07:21:33.15M
2018-10-07T14:07:22.663Z|I-OCEAN7-304-1214551|  27.33  14.261  38.878  31.938 1501.1727    89.7    7.54 07:21:38.21M
2018-10-07T14:07:27.723Z|I-OCEAN7-304-1214551|  27.30  14.262  38.884  31.943 1501.1804    90.8    7.63 07:21:43.27M
2018-10-07T14:07:32.774Z|I-OCEAN7-304-1214551|  27.28  14.262  38.931  31.986 1501.2310    90.8    7.63 07:21:48.33M
2018-10-07T14:07:37.844Z|I-OCEAN7-304-1214551|  27.28  14.263  38.909  31.966 1501.2087    89.5    7.52 07:21:53.38M
2018-10-07T14:07:42.899Z|I-OCEAN7-304-1214551|  27.30  14.263  38.881  31.939 1501.1794    89.2    7.50 07:21:58.44M
2018-10-07T14:07:47.958Z|I-OCEAN7-304-1214551|  27.30  14.263  38.860  31.920 1501.1581    90.0    7.56 07:22:03.50M
2018-10-07T14:07:53.020Z|I-OCEAN7-304-1214551|  27.25  14.264  38.852  31.912 1501.1499    91.1    7.66 07:22:08.56M
2018-10-07T14:07:58.080Z|I-OCEAN7-304-1214551|  27.35  14.265  38.872  31.930 1501.1746    92.3    7.75 07:22:13.62M