2018-10-07T14:02:04.165Z|I-OCEAN7-304-1214551|  27.18  14.313  39.179  32.171 1501.6100    86.8    7.27 07:16:19.69M
2018-10-07T14:02:09.225Z|I-OCEAN7-304-1214551|  27.23  14.314  39.140  32.135 1501.5713    87.5    7.34 07:16:24.75M
2018-10-07T14:02:14.283Z|I-OCEAN7-304-1214551|  27.23  14.315  39.115  32.110 1501.5469    87.4    7.33 07:16:29.81M
2018-10-07T14:02:19.340Z|I-OCEAN7-304-1214551|  27.19  14.316  39.076  32.074 1501.5073    87.4    7.33 07:16:34.86M
2018-10-07T14:02:24.405Z|I-OCEAN7-304-1214551|  27.22  14.317  39.068  32.065 1501.5006    88.7    7.43 07:16:39.92M
2018-10-07T14:02:29.460Z|I-OCEAN7-304-1214551|  27.28  14.318  39.014  32.016 1501.4456    88.7    7.44 07:16:45.00M
2018-10-07T14:02:34.523Z|I-OCEAN7-304-1214551|  27.27  14.318  39.007  32.009 1501.4388    87.7    7.36 07:16:50.06M
2018-10-07T14:02:39.581Z|I-OCEAN7-304-1214551|  27.24  14.319  38.993  31.996 1501.4252    86.0    7.22 07:16:55.12M
2018-10-07T14:02:44.640Z|I-OCEAN7-304-1214551|  27.28  14.319  38.992  31.995 1501.4257    86.1    7.22 07:17:00.18M
2018-10-07T14:02:49.696Z|I-OCEAN7-304-1214551|  27.27  14.319  38.991  31.993 1501.4247    87.5    7.34 07:17:05.24M
2018-10-07T14:02:54.761Z|I-OCEAN7-304-1214551|  27.18  14.317  38.989  31.993 1501.4164    89.6    7.52 07:17:10.29M
2018-10-07T14:02:59.822Z|I-OCEAN7-304-1214551|  27.27  14.316  39.089  32.085 1501.5231    89.9    7.54 07:17:15.36M