2018-10-07T14:00:02.999Z|I-OCEAN7-304-1214551|  27.22  14.296  38.950  31.975 1501.3286    88.8    7.45 07:14:18.52M
2018-10-07T14:00:08.049Z|I-OCEAN7-304-1214551|  27.24  14.299  38.950  31.972 1501.3341    88.9    7.46 07:14:23.58M
2018-10-07T14:00:13.114Z|I-OCEAN7-304-1214551|  27.24  14.299  38.950  31.972 1501.3342    89.1    7.48 07:14:28.63M
2018-10-07T14:00:18.165Z|I-OCEAN7-304-1214551|  27.16  14.299  38.881  31.909 1501.2600    90.0    7.56 07:14:33.69M
2018-10-07T14:00:23.225Z|I-OCEAN7-304-1214551|  27.16  14.300  38.993  32.011 1501.3813    90.0    7.55 07:14:38.75M
2018-10-07T14:00:28.290Z|I-OCEAN7-304-1214551|  27.26  14.301  38.993  32.011 1501.3848    90.3    7.58 07:14:43.81M
2018-10-07T14:00:33.345Z|I-OCEAN7-304-1214551|  27.15  14.301  38.933  31.955 1501.3196    90.1    7.57 07:14:48.87M
2018-10-07T14:00:38.154Z|I-OCEAN7-304-1214551|  27.16  14.302  38.933  31.954 1501.3209    88.9    7.46 07:14:53.93M
2018-10-07T14:00:43.206Z|I-OCEAN7-304-1214551|  27.20  14.302  38.932  31.954 1501.3225    88.7    7.44 07:14:58.73M
2018-10-07T14:00:48.266Z|I-OCEAN7-304-1214551|  27.24  14.303  38.891  31.916 1501.2795    88.6    7.44 07:15:03.79M
2018-10-07T14:00:53.330Z|I-OCEAN7-304-1214551|  27.24  14.303  38.863  31.890 1501.2510    87.4    7.34 07:15:08.85M
2018-10-07T14:00:58.386Z|I-OCEAN7-304-1214551|  27.21  14.303  38.857  31.884 1501.2439    85.0    7.14 07:15:13.91M