2018-10-07T13:58:01.824Z|I-OCEAN7-304-1214551|  27.17  14.324  38.996  31.993 1501.4399    88.5    7.42 07:12:17.34M
2018-10-07T13:58:06.882Z|I-OCEAN7-304-1214551|  27.15  14.324  38.958  31.959 1501.3973    88.7    7.44 07:12:22.40M
2018-10-07T13:58:11.939Z|I-OCEAN7-304-1214551|  27.21  14.323  39.001  32.000 1501.4440    88.6    7.43 07:12:27.46M
2018-10-07T13:58:17.003Z|I-OCEAN7-304-1214551|  27.16  14.323  39.025  32.022 1501.4673    87.6    7.35 07:12:32.52M
2018-10-07T13:58:22.055Z|I-OCEAN7-304-1214551|  27.19  14.317  39.056  32.055 1501.4894    86.4    7.24 07:12:37.58M
2018-10-07T13:58:27.123Z|I-OCEAN7-304-1214551|  27.17  14.317  39.063  32.061 1501.4941    85.5    7.17 07:12:42.64M
2018-10-07T13:58:32.175Z|I-OCEAN7-304-1214551|  27.23  14.316  39.099  32.095 1501.5320    86.0    7.21 07:12:47.70M
2018-10-07T13:58:37.241Z|I-OCEAN7-304-1214551|  27.23  14.315  39.089  32.086 1501.5190    87.6    7.34 07:12:52.75M
2018-10-07T13:58:42.296Z|I-OCEAN7-304-1214551|  27.15  14.314  39.136  32.130 1501.5668    88.1    7.38 07:12:57.81M
2018-10-07T13:58:47.359Z|I-OCEAN7-304-1214551|  27.19  14.313  39.100  32.098 1501.5270    88.6    7.43 07:13:02.87M
2018-10-07T13:58:52.416Z|I-OCEAN7-304-1214551|  27.23  14.313  39.060  32.062 1501.4830    87.6    7.34 07:13:07.93M
2018-10-07T13:58:57.480Z|I-OCEAN7-304-1214551|  27.18  14.306  39.030  32.040 1501.4340    86.7    7.27 07:13:13.01M