2018-10-07T13:56:00.643Z|I-OCEAN7-304-1214551|  27.16  14.326  39.059  32.049 1501.5121    85.5    7.17 07:10:16.17M
2018-10-07T13:56:05.713Z|I-OCEAN7-304-1214551|  27.14  14.326  39.046  32.038 1501.4984    86.4    7.25 07:10:21.23M
2018-10-07T13:56:10.769Z|I-OCEAN7-304-1214551|  27.14  14.326  39.031  32.024 1501.4812    87.0    7.30 07:10:26.29M
2018-10-07T13:56:15.824Z|I-OCEAN7-304-1214551|  27.08  14.326  39.005  32.000 1501.4524    87.2    7.31 07:10:31.35M
2018-10-07T13:56:20.884Z|I-OCEAN7-304-1214551|  27.08  14.326  38.998  31.994 1501.4452    87.7    7.36 07:10:36.40M
2018-10-07T13:56:25.945Z|I-OCEAN7-304-1214551|  27.12  14.326  38.997  31.993 1501.4436    87.9    7.38 07:10:41.46M
2018-10-07T13:56:31.005Z|I-OCEAN7-304-1214551|  27.15  14.326  38.995  31.992 1501.4424    87.5    7.34 07:10:46.52M
2018-10-07T13:56:36.065Z|I-OCEAN7-304-1214551|  27.12  14.326  38.980  31.978 1501.4248    86.6    7.26 07:10:51.58M
2018-10-07T13:56:41.125Z|I-OCEAN7-304-1214551|  27.16  14.326  38.978  31.976 1501.4240    88.0    7.38 07:10:56.64M
2018-10-07T13:56:46.185Z|I-OCEAN7-304-1214551|  27.22  14.326  38.940  31.941 1501.3855    89.1    7.47 07:11:01.70M
2018-10-07T13:56:51.246Z|I-OCEAN7-304-1214551|  27.18  14.326  38.989  31.986 1501.4377    88.4    7.42 07:11:06.76M
2018-10-07T13:56:56.306Z|I-OCEAN7-304-1214551|  27.18  14.327  38.990  31.986 1501.4395    86.2    7.23 07:11:11.82M