2018-10-07T13:54:04.277Z|I-OCEAN7-304-1214551|  27.09  14.324  39.041  32.035 1501.4854    88.2    7.40 07:08:19.78M
2018-10-07T13:54:09.339Z|I-OCEAN7-304-1214551|  27.10  14.323  39.041  32.036 1501.4835    88.1    7.39 07:08:24.84M
2018-10-07T13:54:14.399Z|I-OCEAN7-304-1214551|  27.08  14.323  38.968  31.970 1501.4061    87.8    7.37 07:08:29.90M
2018-10-07T13:54:19.454Z|I-OCEAN7-304-1214551|  27.13  14.323  39.014  32.011 1501.4563    87.0    7.30 07:08:34.96M
2018-10-07T13:54:24.518Z|I-OCEAN7-304-1214551|  27.10  14.323  39.005  32.002 1501.4462    88.1    7.39 07:08:40.04M
2018-10-07T13:54:29.579Z|I-OCEAN7-304-1214551|  27.05  14.324  38.952  31.954 1501.3896    88.9    7.46 07:08:45.10M
2018-10-07T13:54:34.633Z|I-OCEAN7-304-1214551|  27.12  14.324  38.972  31.972 1501.4138    87.7    7.36 07:08:50.16M
2018-10-07T13:54:39.695Z|I-OCEAN7-304-1214551|  27.12  14.325  38.993  31.991 1501.4370    86.8    7.28 07:08:55.21M
2018-10-07T13:54:44.753Z|I-OCEAN7-304-1214551|  27.13  14.325  39.000  31.997 1501.4443    86.6    7.26 07:09:00.27M
2018-10-07T13:54:49.815Z|I-OCEAN7-304-1214551|  27.12  14.325  39.001  31.997 1501.4462    86.3    7.24 07:09:05.33M
2018-10-07T13:54:54.876Z|I-OCEAN7-304-1214551|  27.15  14.326  39.002  31.998 1501.4492    84.4    7.08 07:09:10.39M
2018-10-07T13:54:59.931Z|I-OCEAN7-304-1214551|  27.10  14.326  39.003  31.999 1501.4502    85.3    7.16 07:09:15.45M