2018-10-07T13:49:01.480Z|I-OCEAN7-304-1214551| 26.97 14.358 39.205 32.157 1501.7365 85.1 7.13 07:03:16.97M 2018-10-07T13:49:06.540Z|I-OCEAN7-304-1214551| 27.02 14.359 39.205 32.156 1501.7396 84.2 7.05 07:03:22.05M 2018-10-07T13:49:11.601Z|I-OCEAN7-304-1214551| 27.06 14.360 39.204 32.155 1501.7418 85.0 7.12 07:03:27.10M 2018-10-07T13:49:16.661Z|I-OCEAN7-304-1214551| 27.11 14.361 39.208 32.157 1501.7477 86.4 7.24 07:03:32.16M 2018-10-07T13:49:21.720Z|I-OCEAN7-304-1214551| 26.99 14.361 39.259 32.204 1501.8026 87.7 7.34 07:03:37.23M 2018-10-07T13:49:26.776Z|I-OCEAN7-304-1214551| 27.02 14.362 39.259 32.203 1501.8042 88.0 7.37 07:03:42.28M 2018-10-07T13:49:31.835Z|I-OCEAN7-304-1214551| 27.01 14.362 39.195 32.145 1501.7362 87.7 7.34 07:03:47.34M 2018-10-07T13:49:36.897Z|I-OCEAN7-304-1214551| 27.01 14.363 39.132 32.086 1501.6700 88.2 7.39 07:03:52.40M 2018-10-07T13:49:41.961Z|I-OCEAN7-304-1214551| 27.04 14.363 39.124 32.078 1501.6639 87.4 7.32 07:03:57.46M 2018-10-07T13:49:47.017Z|I-OCEAN7-304-1214551| 26.97 14.364 39.053 32.013 1501.5874 88.7 7.44 07:04:02.52M 2018-10-07T13:49:52.076Z|I-OCEAN7-304-1214551| 27.08 14.364 39.108 32.064 1501.6492 88.8 7.44 07:04:07.57M 2018-10-07T13:49:57.138Z|I-OCEAN7-304-1214551| 27.12 14.364 39.138 32.091 1501.6826 88.3 7.40 07:04:12.63M