2018-10-07T13:49:01.480Z|I-OCEAN7-304-1214551|  26.97  14.358  39.205  32.157 1501.7365    85.1    7.13 07:03:16.97M
2018-10-07T13:49:06.540Z|I-OCEAN7-304-1214551|  27.02  14.359  39.205  32.156 1501.7396    84.2    7.05 07:03:22.05M
2018-10-07T13:49:11.601Z|I-OCEAN7-304-1214551|  27.06  14.360  39.204  32.155 1501.7418    85.0    7.12 07:03:27.10M
2018-10-07T13:49:16.661Z|I-OCEAN7-304-1214551|  27.11  14.361  39.208  32.157 1501.7477    86.4    7.24 07:03:32.16M
2018-10-07T13:49:21.720Z|I-OCEAN7-304-1214551|  26.99  14.361  39.259  32.204 1501.8026    87.7    7.34 07:03:37.23M
2018-10-07T13:49:26.776Z|I-OCEAN7-304-1214551|  27.02  14.362  39.259  32.203 1501.8042    88.0    7.37 07:03:42.28M
2018-10-07T13:49:31.835Z|I-OCEAN7-304-1214551|  27.01  14.362  39.195  32.145 1501.7362    87.7    7.34 07:03:47.34M
2018-10-07T13:49:36.897Z|I-OCEAN7-304-1214551|  27.01  14.363  39.132  32.086 1501.6700    88.2    7.39 07:03:52.40M
2018-10-07T13:49:41.961Z|I-OCEAN7-304-1214551|  27.04  14.363  39.124  32.078 1501.6639    87.4    7.32 07:03:57.46M
2018-10-07T13:49:47.017Z|I-OCEAN7-304-1214551|  26.97  14.364  39.053  32.013 1501.5874    88.7    7.44 07:04:02.52M
2018-10-07T13:49:52.076Z|I-OCEAN7-304-1214551|  27.08  14.364  39.108  32.064 1501.6492    88.8    7.44 07:04:07.57M
2018-10-07T13:49:57.138Z|I-OCEAN7-304-1214551|  27.12  14.364  39.138  32.091 1501.6826    88.3    7.40 07:04:12.63M