2018-10-07T13:47:00.045Z|I-OCEAN7-304-1214551|  27.04  14.350  39.113  32.079 1501.6200    85.7    7.18 07:01:15.54M
2018-10-07T13:47:05.105Z|I-OCEAN7-304-1214551|  27.01  14.349  39.113  32.080 1501.6193    85.0    7.12 07:01:20.60M
2018-10-07T13:47:10.165Z|I-OCEAN7-304-1214551|  27.07  14.349  39.113  32.080 1501.6196    86.2    7.23 07:01:25.66M
2018-10-07T13:47:15.226Z|I-OCEAN7-304-1214551|  26.98  14.348  39.083  32.053 1501.5850    87.3    7.32 07:01:30.71M
2018-10-07T13:47:20.281Z|I-OCEAN7-304-1214551|  26.97  14.348  39.083  32.054 1501.5847    87.4    7.32 07:01:35.77M
2018-10-07T13:47:25.346Z|I-OCEAN7-304-1214551|  27.01  14.348  39.094  32.063 1501.5961    86.4    7.24 07:01:40.83M
2018-10-07T13:47:30.401Z|I-OCEAN7-304-1214551|  26.93  14.351  39.093  32.061 1501.6006    87.2    7.31 07:01:45.89M
2018-10-07T13:47:35.461Z|I-OCEAN7-304-1214551|  26.99  14.351  39.093  32.060 1501.6016    87.0    7.29 07:01:50.95M
2018-10-07T13:47:40.524Z|I-OCEAN7-304-1214551|  26.99  14.352  39.093  32.060 1501.6031    85.8    7.19 07:01:56.03M
2018-10-07T13:47:45.582Z|I-OCEAN7-304-1214551|  26.99  14.352  39.093  32.060 1501.6045    86.0    7.20 07:02:01.09M
2018-10-07T13:47:50.647Z|I-OCEAN7-304-1214551|  26.99  14.352  39.094  32.060 1501.6061    86.4    7.24 07:02:06.14M
2018-10-07T13:47:55.702Z|I-OCEAN7-304-1214551|  27.01  14.353  39.122  32.085 1501.6370    87.1    7.30 07:02:11.21M