2018-10-07T13:43:02.765Z|I-OCEAN7-304-1214551|  26.90  14.315  39.072  32.071 1501.4945    89.2    7.48 06:57:18.25M
2018-10-07T13:43:07.825Z|I-OCEAN7-304-1214551|  26.93  14.314  39.080  32.079 1501.5033    89.9    7.54 06:57:23.31M
2018-10-07T13:43:12.880Z|I-OCEAN7-304-1214551|  26.99  14.314  39.080  32.079 1501.5039    89.8    7.53 06:57:28.37M
2018-10-07T13:43:17.945Z|I-OCEAN7-304-1214551|  26.98  14.314  39.080  32.079 1501.5026    89.3    7.49 06:57:33.43M
2018-10-07T13:43:23.005Z|I-OCEAN7-304-1214551|  26.98  14.313  39.080  32.080 1501.5018    87.3    7.32 06:57:38.49M
2018-10-07T13:43:27.802Z|I-OCEAN7-304-1214551|  26.91  14.313  39.073  32.074 1501.4930    87.0    7.29 06:57:43.55M
2018-10-07T13:43:32.869Z|I-OCEAN7-304-1214551|  26.95  14.313  39.073  32.074 1501.4922    87.6    7.34 06:57:48.35M
2018-10-07T13:43:37.921Z|I-OCEAN7-304-1214551|  26.91  14.312  39.062  32.064 1501.4786    87.9    7.37 06:57:53.41M
2018-10-07T13:43:42.981Z|I-OCEAN7-304-1214551|  26.94  14.312  39.082  32.083 1501.5001    87.7    7.36 06:57:58.47M
2018-10-07T13:43:48.042Z|I-OCEAN7-304-1214551|  26.87  14.312  39.082  32.083 1501.4983    88.6    7.43 06:58:03.53M
2018-10-07T13:43:53.102Z|I-OCEAN7-304-1214551|  26.84  14.311  39.102  32.102 1501.5190    89.3    7.48 06:58:08.59M
2018-10-07T13:43:58.162Z|I-OCEAN7-304-1214551|  26.97  14.317  39.102  32.097 1501.5339    89.6    7.51 06:58:13.64M