2018-10-07T13:41:01.334Z|I-OCEAN7-304-1214551|  26.90  14.331  39.187  32.162 1501.6561    87.1    7.30 06:55:16.81M
2018-10-07T13:41:06.399Z|I-OCEAN7-304-1214551|  26.98  14.331  39.186  32.161 1501.6559    88.5    7.42 06:55:21.87M
2018-10-07T13:41:11.455Z|I-OCEAN7-304-1214551|  26.99  14.328  39.145  32.127 1501.6046    89.8    7.52 06:55:26.93M
2018-10-07T13:41:16.514Z|I-OCEAN7-304-1214551|  26.86  14.327  39.139  32.123 1501.5946    90.5    7.58 06:55:32.00M
2018-10-07T13:41:21.575Z|I-OCEAN7-304-1214551|  26.91  14.326  39.144  32.128 1501.5980    90.7    7.60 06:55:37.06M
2018-10-07T13:41:26.634Z|I-OCEAN7-304-1214551|  26.95  14.325  39.147  32.131 1501.5989    89.1    7.47 06:55:42.12M
2018-10-07T13:41:31.691Z|I-OCEAN7-304-1214551|  26.86  14.324  39.145  32.131 1501.5936    89.6    7.51 06:55:47.18M
2018-10-07T13:41:36.760Z|I-OCEAN7-304-1214551|  26.86  14.323  39.144  32.131 1501.5914    90.4    7.58 06:55:52.24M
2018-10-07T13:41:41.816Z|I-OCEAN7-304-1214551|  26.96  14.323  39.175  32.159 1501.6251    90.2    7.56 06:55:57.30M
2018-10-07T13:41:46.877Z|I-OCEAN7-304-1214551|  26.90  14.322  39.128  32.117 1501.5725    90.0    7.54 06:56:02.36M
2018-10-07T13:41:51.931Z|I-OCEAN7-304-1214551|  26.98  14.322  39.138  32.126 1501.5840    89.6    7.51 06:56:07.41M
2018-10-07T13:41:56.997Z|I-OCEAN7-304-1214551|  26.95  14.322  39.140  32.127 1501.5844    89.4    7.49 06:56:12.47M