2018-10-07T13:38:00.230Z|I-OCEAN7-304-1214551|  26.95  14.334  39.188  32.162 1501.6649    87.3    7.32 06:52:15.69M
2018-10-07T13:38:05.292Z|I-OCEAN7-304-1214551|  26.84  14.335  39.136  32.113 1501.6083    87.3    7.32 06:52:20.75M
2018-10-07T13:38:10.351Z|I-OCEAN7-304-1214551|  26.85  14.335  39.128  32.105 1501.6011    87.1    7.30 06:52:25.81M
2018-10-07T13:38:15.412Z|I-OCEAN7-304-1214551|  26.85  14.336  39.113  32.091 1501.5868    87.8    7.36 06:52:30.87M
2018-10-07T13:38:20.212Z|I-OCEAN7-304-1214551|  26.87  14.337  39.112  32.090 1501.5880    87.3    7.32 06:52:35.93M
2018-10-07T13:38:25.012Z|I-OCEAN7-304-1214551|  26.90  14.337  39.125  32.101 1501.6036    86.9    7.28 06:52:40.74M
2018-10-07T13:38:30.073Z|I-OCEAN7-304-1214551|  26.87  14.338  39.154  32.127 1501.6362    85.6    7.17 06:52:45.54M
2018-10-07T13:38:35.123Z|I-OCEAN7-304-1214551|  26.85  14.338  39.155  32.127 1501.6368    85.2    7.14 06:52:50.60M
2018-10-07T13:38:40.184Z|I-OCEAN7-304-1214551|  26.85  14.338  39.153  32.125 1501.6344    85.4    7.15 06:52:55.65M
2018-10-07T13:38:45.243Z|I-OCEAN7-304-1214551|  26.89  14.335  39.152  32.128 1501.6259    85.4    7.15 06:53:00.71M
2018-10-07T13:38:50.314Z|I-OCEAN7-304-1214551|  26.86  14.334  39.151  32.127 1501.6234    86.0    7.20 06:53:05.77M
2018-10-07T13:38:55.104Z|I-OCEAN7-304-1214551|  26.91  14.334  39.277  32.243 1501.7583    86.0    7.20 06:53:10.83M