2018-10-07T13:36:03.861Z|I-OCEAN7-304-1214551|  26.82  14.363  39.288  32.229 1501.8334    86.4    7.23 06:50:19.33M
2018-10-07T13:36:08.921Z|I-OCEAN7-304-1214551|  26.92  14.363  39.321  32.258 1501.8721    87.3    7.30 06:50:24.39M
2018-10-07T13:36:13.977Z|I-OCEAN7-304-1214551|  26.95  14.364  39.312  32.249 1501.8645    87.5    7.32 06:50:29.45M
2018-10-07T13:36:19.040Z|I-OCEAN7-304-1214551|  26.91  14.365  39.382  32.313 1501.9398    87.4    7.31 06:50:34.50M
2018-10-07T13:36:24.097Z|I-OCEAN7-304-1214551|  26.83  14.365  39.353  32.286 1501.9087    86.8    7.26 06:50:39.56M
2018-10-07T13:36:29.156Z|I-OCEAN7-304-1214551|  26.87  14.365  39.322  32.258 1501.8763    86.9    7.27 06:50:44.62M
2018-10-07T13:36:34.218Z|I-OCEAN7-304-1214551|  26.90  14.366  39.321  32.257 1501.8778    86.2    7.21 06:50:49.68M
2018-10-07T13:36:39.276Z|I-OCEAN7-304-1214551|  26.90  14.366  39.290  32.228 1501.8441    84.6    7.08 06:50:54.74M
2018-10-07T13:36:44.338Z|I-OCEAN7-304-1214551|  26.90  14.366  39.279  32.218 1501.8334    83.9    7.03 06:50:59.80M
2018-10-07T13:36:49.396Z|I-OCEAN7-304-1214551|  26.85  14.366  39.304  32.241 1501.8594    85.0    7.11 06:51:04.86M
2018-10-07T13:36:54.458Z|I-OCEAN7-304-1214551|  26.91  14.366  39.314  32.249 1501.8701    85.4    7.15 06:51:09.91M
2018-10-07T13:36:59.519Z|I-OCEAN7-304-1214551|  26.83  14.366  39.291  32.229 1501.8453    85.9    7.19 06:51:15.00M