2018-10-07T13:36:03.861Z|I-OCEAN7-304-1214551| 26.82 14.363 39.288 32.229 1501.8334 86.4 7.23 06:50:19.33M 2018-10-07T13:36:08.921Z|I-OCEAN7-304-1214551| 26.92 14.363 39.321 32.258 1501.8721 87.3 7.30 06:50:24.39M 2018-10-07T13:36:13.977Z|I-OCEAN7-304-1214551| 26.95 14.364 39.312 32.249 1501.8645 87.5 7.32 06:50:29.45M 2018-10-07T13:36:19.040Z|I-OCEAN7-304-1214551| 26.91 14.365 39.382 32.313 1501.9398 87.4 7.31 06:50:34.50M 2018-10-07T13:36:24.097Z|I-OCEAN7-304-1214551| 26.83 14.365 39.353 32.286 1501.9087 86.8 7.26 06:50:39.56M 2018-10-07T13:36:29.156Z|I-OCEAN7-304-1214551| 26.87 14.365 39.322 32.258 1501.8763 86.9 7.27 06:50:44.62M 2018-10-07T13:36:34.218Z|I-OCEAN7-304-1214551| 26.90 14.366 39.321 32.257 1501.8778 86.2 7.21 06:50:49.68M 2018-10-07T13:36:39.276Z|I-OCEAN7-304-1214551| 26.90 14.366 39.290 32.228 1501.8441 84.6 7.08 06:50:54.74M 2018-10-07T13:36:44.338Z|I-OCEAN7-304-1214551| 26.90 14.366 39.279 32.218 1501.8334 83.9 7.03 06:50:59.80M 2018-10-07T13:36:49.396Z|I-OCEAN7-304-1214551| 26.85 14.366 39.304 32.241 1501.8594 85.0 7.11 06:51:04.86M 2018-10-07T13:36:54.458Z|I-OCEAN7-304-1214551| 26.91 14.366 39.314 32.249 1501.8701 85.4 7.15 06:51:09.91M 2018-10-07T13:36:59.519Z|I-OCEAN7-304-1214551| 26.83 14.366 39.291 32.229 1501.8453 85.9 7.19 06:51:15.00M