2018-10-07T13:34:02.430Z|I-OCEAN7-304-1214551|  26.76  14.384  39.362  32.279 1501.9598    84.9    7.10 06:48:17.88M
2018-10-07T13:34:07.486Z|I-OCEAN7-304-1214551|  26.76  14.383  39.363  32.280 1501.9603    86.6    7.24 06:48:22.94M
2018-10-07T13:34:12.550Z|I-OCEAN7-304-1214551|  26.83  14.383  39.512  32.417 1502.1194    87.2    7.29 06:48:28.02M
2018-10-07T13:34:17.607Z|I-OCEAN7-304-1214551|  26.91  14.376  39.519  32.429 1502.1125    87.1    7.28 06:48:33.08M
2018-10-07T13:34:22.662Z|I-OCEAN7-304-1214551|  26.84  14.375  39.475  32.390 1502.0624    87.5    7.32 06:48:38.14M
2018-10-07T13:34:27.722Z|I-OCEAN7-304-1214551|  26.79  14.377  39.468  32.382 1502.0575    86.2    7.21 06:48:43.19M
2018-10-07T13:34:32.782Z|I-OCEAN7-304-1214551|  26.89  14.377  39.470  32.384 1502.0627    87.1    7.28 06:48:48.25M
2018-10-07T13:34:37.843Z|I-OCEAN7-304-1214551|  26.89  14.378  39.471  32.383 1502.0651    88.2    7.37 06:48:53.31M
2018-10-07T13:34:42.903Z|I-OCEAN7-304-1214551|  26.82  14.378  39.446  32.360 1502.0380    87.6    7.32 06:48:58.37M
2018-10-07T13:34:47.963Z|I-OCEAN7-304-1214551|  26.87  14.379  39.410  32.327 1502.0011    85.5    7.15 06:49:03.43M
2018-10-07T13:34:53.023Z|I-OCEAN7-304-1214551|  26.84  14.379  39.375  32.295 1501.9646    84.7    7.08 06:49:08.49M
2018-10-07T13:34:58.078Z|I-OCEAN7-304-1214551|  26.79  14.380  39.364  32.285 1501.9534    84.8    7.09 06:49:13.54M