2018-10-07T13:32:01.518Z|I-OCEAN7-304-1214551|  26.78  14.371  39.150  32.096 1501.7043    85.0    7.12 06:46:16.96M
2018-10-07T13:32:06.571Z|I-OCEAN7-304-1214551|  26.78  14.372  39.273  32.208 1501.8385    86.7    7.25 06:46:22.04M
2018-10-07T13:32:11.636Z|I-OCEAN7-304-1214551|  26.80  14.373  39.379  32.304 1501.9535    86.5    7.23 06:46:27.10M
2018-10-07T13:32:16.436Z|I-OCEAN7-304-1214551|  26.77  14.374  39.385  32.309 1501.9617    86.4    7.23 06:46:32.16M
2018-10-07T13:32:21.492Z|I-OCEAN7-304-1214551|  26.77  14.374  39.416  32.337 1501.9971    86.2    7.21 06:46:36.94M
2018-10-07T13:32:26.555Z|I-OCEAN7-304-1214551|  26.81  14.375  39.438  32.355 1502.0221    85.4    7.14 06:46:42.02M
2018-10-07T13:32:31.617Z|I-OCEAN7-304-1214551|  26.82  14.376  39.465  32.380 1502.0531    85.6    7.15 06:46:47.08M
2018-10-07T13:32:36.672Z|I-OCEAN7-304-1214551|  26.75  14.376  39.432  32.349 1502.0176    85.2    7.12 06:46:52.14M
2018-10-07T13:32:41.728Z|I-OCEAN7-304-1214551|  26.72  14.377  39.432  32.349 1502.0176    85.5    7.15 06:46:57.19M
2018-10-07T13:32:46.796Z|I-OCEAN7-304-1214551|  26.76  14.377  39.432  32.348 1502.0188    86.8    7.26 06:47:02.25M
2018-10-07T13:32:51.853Z|I-OCEAN7-304-1214551|  26.80  14.377  39.467  32.380 1502.0575    87.5    7.32 06:47:07.31M
2018-10-07T13:32:56.913Z|I-OCEAN7-304-1214551|  26.76  14.377  39.435  32.352 1502.0229    86.8    7.26 06:47:12.37M