2018-10-07T13:25:02.088Z|I-OCEAN7-304-1214551|  26.71  14.382  39.081  32.024 1501.6547    86.1    7.21 06:39:17.52M
2018-10-07T13:25:07.151Z|I-OCEAN7-304-1214551|  26.67  14.382  39.050  31.995 1501.6210    85.2    7.14 06:39:22.58M
2018-10-07T13:25:12.208Z|I-OCEAN7-304-1214551|  26.70  14.380  39.013  31.963 1501.5779    85.0    7.13 06:39:27.64M
2018-10-07T13:25:17.271Z|I-OCEAN7-304-1214551|  26.62  14.380  39.022  31.972 1501.5856    87.1    7.30 06:39:32.70M
2018-10-07T13:25:22.323Z|I-OCEAN7-304-1214551|  26.67  14.379  39.008  31.959 1501.5704    87.5    7.33 06:39:37.76M
2018-10-07T13:25:27.388Z|I-OCEAN7-304-1214551|  26.68  14.379  39.008  31.959 1501.5697    87.1    7.30 06:39:42.82M
2018-10-07T13:25:32.444Z|I-OCEAN7-304-1214551|  26.68  14.379  38.999  31.951 1501.5601    86.1    7.22 06:39:47.88M
2018-10-07T13:25:37.508Z|I-OCEAN7-304-1214551|  26.70  14.379  38.997  31.950 1501.5582    85.8    7.20 06:39:52.93M
2018-10-07T13:25:42.559Z|I-OCEAN7-304-1214551|  26.72  14.378  38.996  31.949 1501.5557    85.1    7.14 06:39:58.01M
2018-10-07T13:25:47.628Z|I-OCEAN7-304-1214551|  26.72  14.378  38.994  31.948 1501.5535    85.4    7.16 06:40:03.07M
2018-10-07T13:25:52.680Z|I-OCEAN7-304-1214551|  26.75  14.378  38.982  31.937 1501.5399    85.4    7.16 06:40:08.13M
2018-10-07T13:25:57.740Z|I-OCEAN7-304-1214551|  26.74  14.377  38.966  31.922 1501.5220    85.2    7.14 06:40:13.19M