2018-10-07T13:23:00.657Z|I-OCEAN7-304-1214551|  26.70  14.423  39.118  32.024 1501.7876    85.6    7.16 06:37:16.10M
2018-10-07T13:23:05.718Z|I-OCEAN7-304-1214551|  26.72  14.417  39.110  32.021 1501.7657    85.8    7.19 06:37:21.16M
2018-10-07T13:23:10.773Z|I-OCEAN7-304-1214551|  26.62  14.416  39.040  31.959 1501.6875    86.6    7.26 06:37:26.22M
2018-10-07T13:23:15.838Z|I-OCEAN7-304-1214551|  26.62  14.408  38.993  31.922 1501.6174    86.9    7.28 06:37:31.27M
2018-10-07T13:23:20.898Z|I-OCEAN7-304-1214551|  26.64  14.391  38.984  31.928 1501.5709    85.7    7.18 06:37:36.33M
2018-10-07T13:23:25.957Z|I-OCEAN7-304-1214551|  26.57  14.391  38.968  31.913 1501.5530    86.4    7.24 06:37:41.39M
2018-10-07T13:23:31.014Z|I-OCEAN7-304-1214551|  26.74  14.392  38.967  31.912 1501.5549    88.0    7.38 06:37:46.45M
2018-10-07T13:23:36.074Z|I-OCEAN7-304-1214551|  26.74  14.390  39.000  31.943 1501.5881    88.6    7.42 06:37:51.51M
2018-10-07T13:23:41.129Z|I-OCEAN7-304-1214551|  26.66  14.390  39.001  31.944 1501.5870    88.5    7.42 06:37:56.56M
2018-10-07T13:23:46.194Z|I-OCEAN7-304-1214551|  26.66  14.390  39.000  31.944 1501.5863    87.5    7.33 06:38:01.62M
2018-10-07T13:23:51.249Z|I-OCEAN7-304-1214551|  26.66  14.390  39.000  31.943 1501.5851    87.3    7.32 06:38:06.68M
2018-10-07T13:23:56.314Z|I-OCEAN7-304-1214551|  26.65  14.390  38.998  31.942 1501.5833    86.9    7.28 06:38:11.74M