2018-10-07T13:19:03.372Z|I-OCEAN7-304-1214551| 26.64 14.467 39.210 32.071 1501.9850 83.6 6.99 06:33:18.79M 2018-10-07T13:19:08.437Z|I-OCEAN7-304-1214551| 26.61 14.467 39.209 32.070 1501.9835 84.5 7.07 06:33:23.85M 2018-10-07T13:19:13.493Z|I-OCEAN7-304-1214551| 26.56 14.467 39.187 32.051 1501.9586 84.4 7.05 06:33:28.91M 2018-10-07T13:19:18.554Z|I-OCEAN7-304-1214551| 26.55 14.466 39.214 32.076 1501.9855 82.9 6.93 06:33:33.97M 2018-10-07T13:19:23.613Z|I-OCEAN7-304-1214551| 26.60 14.465 39.380 32.228 1502.1603 82.4 6.88 06:33:39.05M 2018-10-07T13:19:28.675Z|I-OCEAN7-304-1214551| 26.66 14.453 39.370 32.229 1502.1228 82.8 6.92 06:33:44.10M 2018-10-07T13:19:33.728Z|I-OCEAN7-304-1214551| 26.60 14.451 39.251 32.122 1501.9917 83.6 6.99 06:33:49.16M 2018-10-07T13:19:38.793Z|I-OCEAN7-304-1214551| 26.60 14.450 39.321 32.187 1502.0638 83.1 6.95 06:33:54.22M 2018-10-07T13:19:43.849Z|I-OCEAN7-304-1214551| 26.62 14.449 39.273 32.144 1502.0101 83.1 6.94 06:33:59.28M 2018-10-07T13:19:48.913Z|I-OCEAN7-304-1214551| 26.57 14.447 39.224 32.100 1501.9526 83.8 7.00 06:34:04.34M 2018-10-07T13:19:53.969Z|I-OCEAN7-304-1214551| 26.58 14.445 39.177 32.059 1501.8987 82.9 6.93 06:34:09.40M 2018-10-07T13:19:59.033Z|I-OCEAN7-304-1214551| 26.54 14.444 39.156 32.041 1501.8726 82.9 6.94 06:34:14.46M