2018-10-07T13:17:02.197Z|I-OCEAN7-304-1214551|  26.56  14.443  39.147  32.034 1501.8616    79.8    6.68 06:31:17.62M
2018-10-07T13:17:07.257Z|I-OCEAN7-304-1214551|  26.60  14.444  39.146  32.032 1501.8628    80.5    6.73 06:31:22.67M
2018-10-07T13:17:12.322Z|I-OCEAN7-304-1214551|  26.60  14.445  39.200  32.080 1501.9237    81.3    6.80 06:31:27.73M
2018-10-07T13:17:17.118Z|I-OCEAN7-304-1214551|  26.60  14.447  39.323  32.192 1502.0582    80.8    6.75 06:31:32.79M
2018-10-07T13:17:22.178Z|I-OCEAN7-304-1214551|  26.58  14.460  39.315  32.173 1502.0792    80.7    6.75 06:31:37.60M
2018-10-07T13:17:27.238Z|I-OCEAN7-304-1214551|  26.58  14.469  39.274  32.128 1502.0555    80.8    6.75 06:31:42.66M
2018-10-07T13:17:32.298Z|I-OCEAN7-304-1214551|  26.58  14.470  39.248  32.104 1502.0297    81.2    6.78 06:31:47.72M
2018-10-07T13:17:37.358Z|I-OCEAN7-304-1214551|  26.58  14.477  39.247  32.097 1502.0463    81.8    6.84 06:31:52.77M
2018-10-07T13:17:42.419Z|I-OCEAN7-304-1214551|  26.59  14.478  39.382  32.219 1502.1917    82.1    6.86 06:31:57.83M
2018-10-07T13:17:47.479Z|I-OCEAN7-304-1214551|  26.59  14.479  39.404  32.239 1502.2172    82.4    6.88 06:32:02.89M
2018-10-07T13:17:52.539Z|I-OCEAN7-304-1214551|  26.56  14.479  39.364  32.201 1502.1746    82.6    6.90 06:32:07.95M
2018-10-07T13:17:57.596Z|I-OCEAN7-304-1214551|  26.59  14.480  39.364  32.201 1502.1772    81.6    6.82 06:32:13.03M