2018-10-07T13:12:03.944Z|I-OCEAN7-304-1214551|  26.49  14.482  39.490  32.314 1502.3140    81.3    6.78 06:26:19.35M
2018-10-07T13:12:09.004Z|I-OCEAN7-304-1214551|  26.49  14.483  39.431  32.259 1502.2524    81.6    6.82 06:26:24.41M
2018-10-07T13:12:14.068Z|I-OCEAN7-304-1214551|  26.49  14.484  39.464  32.289 1502.2888    81.0    6.76 06:26:29.47M
2018-10-07T13:12:19.125Z|I-OCEAN7-304-1214551|  26.49  14.484  39.519  32.339 1502.3492    80.0    6.67 06:26:34.53M
2018-10-07T13:12:24.180Z|I-OCEAN7-304-1214551|  26.50  14.485  39.540  32.358 1502.3738    80.1    6.68 06:26:39.59M
2018-10-07T13:12:29.240Z|I-OCEAN7-304-1214551|  26.47  14.486  39.541  32.357 1502.3755    80.4    6.71 06:26:44.65M
2018-10-07T13:12:34.300Z|I-OCEAN7-304-1214551|  26.47  14.486  39.541  32.358 1502.3772    81.4    6.79 06:26:49.70M
2018-10-07T13:12:39.360Z|I-OCEAN7-304-1214551|  26.43  14.486  39.580  32.393 1502.4186    83.7    6.98 06:26:54.77M
2018-10-07T13:12:44.421Z|I-OCEAN7-304-1214551|  26.52  14.486  39.600  32.411 1502.4420    83.9    7.00 06:26:59.82M
2018-10-07T13:12:49.481Z|I-OCEAN7-304-1214551|  26.49  14.480  39.642  32.454 1502.4712    83.3    6.94 06:27:04.88M
2018-10-07T13:12:54.541Z|I-OCEAN7-304-1214551|  26.49  14.479  39.642  32.455 1502.4686    83.2    6.93 06:27:09.94M
2018-10-07T13:12:59.601Z|I-OCEAN7-304-1214551|  26.44  14.478  39.641  32.456 1502.4650    83.8    6.99 06:27:15.02M