2018-10-07T13:10:02.516Z|I-OCEAN7-304-1214551|  26.48  14.470  39.432  32.271 1502.2240    79.8    6.66 06:24:17.91M
2018-10-07T13:10:07.574Z|I-OCEAN7-304-1214551|  26.48  14.470  39.466  32.302 1502.2603    80.6    6.73 06:24:22.97M
2018-10-07T13:10:12.633Z|I-OCEAN7-304-1214551|  26.48  14.470  39.498  32.332 1502.2944    80.8    6.75 06:24:28.04M
2018-10-07T13:10:17.694Z|I-OCEAN7-304-1214551|  26.48  14.472  39.498  32.330 1502.2999    80.3    6.70 06:24:33.10M
2018-10-07T13:10:22.753Z|I-OCEAN7-304-1214551|  26.44  14.473  39.508  32.338 1502.3109    80.5    6.72 06:24:38.16M
2018-10-07T13:10:27.815Z|I-OCEAN7-304-1214551|  26.50  14.473  39.557  32.382 1502.3657    80.9    6.75 06:24:43.22M
2018-10-07T13:10:32.873Z|I-OCEAN7-304-1214551|  26.44  14.474  39.556  32.381 1502.3657    83.1    6.94 06:24:48.28M
2018-10-07T13:10:37.930Z|I-OCEAN7-304-1214551|  26.47  14.475  39.555  32.380 1502.3673    83.4    6.96 06:24:53.34M
2018-10-07T13:10:42.995Z|I-OCEAN7-304-1214551|  26.44  14.476  39.554  32.378 1502.3676    82.3    6.87 06:24:58.39M
2018-10-07T13:10:48.141Z|I-OCEAN7-304-1214551|  26.46  14.477  39.553  32.376 1502.3693    83.7    6.98 06:25:03.45M
2018-10-07T13:10:53.114Z|I-OCEAN7-304-1214551|  26.54  14.478  39.501  32.327 1502.3173    85.0    7.10 06:25:08.60M
2018-10-07T13:10:58.171Z|I-OCEAN7-304-1214551|  26.49  14.481  39.420  32.251 1502.2373    84.7    7.07 06:25:13.57M