2018-10-07T13:08:01.084Z|I-OCEAN7-304-1214551|  26.43  14.482  40.116  32.885 1502.9807    83.9    6.98 06:22:16.48M
2018-10-07T13:08:06.147Z|I-OCEAN7-304-1214551|  26.32  14.482  40.116  32.886 1502.9775    84.4    7.02 06:22:21.54M
2018-10-07T13:08:11.199Z|I-OCEAN7-304-1214551|  26.44  14.473  40.115  32.893 1502.9604    84.5    7.02 06:22:26.60M
2018-10-07T13:08:16.259Z|I-OCEAN7-304-1214551|  26.44  14.472  40.238  33.006 1503.0890    83.4    6.93 06:22:31.65M
2018-10-07T13:08:21.319Z|I-OCEAN7-304-1214551|  26.44  14.452  40.238  33.023 1503.0446    82.6    6.87 06:22:36.71M
2018-10-07T13:08:26.380Z|I-OCEAN7-304-1214551|  26.37  14.452  40.203  32.991 1503.0056    83.5    6.94 06:22:41.77M
2018-10-07T13:08:31.440Z|I-OCEAN7-304-1214551|  26.47  14.452  40.202  32.990 1503.0066    84.5    7.02 06:22:46.83M
2018-10-07T13:08:36.500Z|I-OCEAN7-304-1214551|  26.47  14.452  40.164  32.956 1502.9662    84.7    7.04 06:22:51.89M
2018-10-07T13:08:41.557Z|I-OCEAN7-304-1214551|  26.42  14.452  40.174  32.964 1502.9755    83.4    6.94 06:22:56.95M
2018-10-07T13:08:46.621Z|I-OCEAN7-304-1214551|  26.42  14.452  40.094  32.891 1502.8907    82.5    6.87 06:23:02.03M
2018-10-07T13:08:51.681Z|I-OCEAN7-304-1214551|  26.47  14.453  39.666  32.500 1502.4352    82.8    6.91 06:23:07.09M
2018-10-07T13:08:56.741Z|I-OCEAN7-304-1214551|  26.45  14.453  39.415  32.270 1502.1683    81.5    6.81 06:23:12.14M