2018-10-07T13:06:04.974Z|I-OCEAN7-304-1214551|  26.50  14.480  39.412  32.245 1502.2274    81.8    6.83 06:20:20.37M
2018-10-07T13:06:09.774Z|I-OCEAN7-304-1214551|  26.41  14.480  39.370  32.206 1502.1805    82.8    6.91 06:20:25.43M
2018-10-07T13:06:14.832Z|I-OCEAN7-304-1214551|  26.41  14.480  39.435  32.265 1502.2499    82.2    6.86 06:20:30.23M
2018-10-07T13:06:19.889Z|I-OCEAN7-304-1214551|  26.41  14.481  39.475  32.302 1502.2937    82.2    6.86 06:20:35.29M
2018-10-07T13:06:24.954Z|I-OCEAN7-304-1214551|  26.37  14.481  39.485  32.310 1502.3049    82.2    6.86 06:20:40.34M
2018-10-07T13:06:30.010Z|I-OCEAN7-304-1214551|  26.40  14.482  39.487  32.312 1502.3077    81.7    6.82 06:20:45.40M
2018-10-07T13:06:35.075Z|I-OCEAN7-304-1214551|  26.40  14.482  39.488  32.313 1502.3091    80.5    6.72 06:20:50.46M
2018-10-07T13:06:40.130Z|I-OCEAN7-304-1214551|  26.45  14.482  39.928  32.714 1502.7800    80.3    6.69 06:20:55.52M
2018-10-07T13:06:45.189Z|I-OCEAN7-304-1214551|  26.45  14.482  40.181  32.945 1503.0513    80.7    6.71 06:21:00.58M
2018-10-07T13:06:50.252Z|I-OCEAN7-304-1214551|  26.49  14.483  40.293  33.047 1503.1744    81.3    6.76 06:21:05.64M
2018-10-07T13:06:55.310Z|I-OCEAN7-304-1214551|  26.41  14.486  40.328  33.077 1503.2152    82.5    6.86 06:21:10.70M