2018-10-07T13:04:03.798Z|I-OCEAN7-304-1214551|  26.34  14.477  39.463  32.295 1502.2706    83.1    6.94 06:18:19.19M
2018-10-07T13:04:08.859Z|I-OCEAN7-304-1214551|  26.40  14.476  39.464  32.295 1502.2710    81.9    6.83 06:18:24.25M
2018-10-07T13:04:13.919Z|I-OCEAN7-304-1214551|  26.42  14.476  39.464  32.295 1502.2715    81.8    6.83 06:18:29.31M
2018-10-07T13:04:18.979Z|I-OCEAN7-304-1214551|  26.44  14.476  39.464  32.295 1502.2715    82.3    6.87 06:18:34.37M
2018-10-07T13:04:24.039Z|I-OCEAN7-304-1214551|  26.39  14.476  39.499  32.327 1502.3080    82.8    6.91 06:18:39.43M
2018-10-07T13:04:29.099Z|I-OCEAN7-304-1214551|  26.42  14.477  39.528  32.353 1502.3402    82.4    6.88 06:18:44.49M
2018-10-07T13:04:34.160Z|I-OCEAN7-304-1214551|  26.42  14.477  39.468  32.298 1502.2780    82.5    6.89 06:18:49.54M
2018-10-07T13:04:39.220Z|I-OCEAN7-304-1214551|  26.36  14.478  39.382  32.219 1502.1870    83.0    6.93 06:18:54.60M
2018-10-07T13:04:44.279Z|I-OCEAN7-304-1214551|  26.36  14.478  39.340  32.180 1502.1427    82.6    6.90 06:18:59.66M
2018-10-07T13:04:49.335Z|I-OCEAN7-304-1214551|  26.36  14.478  39.295  32.140 1502.0962    81.9    6.84 06:19:04.72M
2018-10-07T13:04:54.395Z|I-OCEAN7-304-1214551|  26.36  14.479  39.245  32.093 1502.0439    81.0    6.77 06:19:09.78M
2018-10-07T13:04:59.456Z|I-OCEAN7-304-1214551|  26.41  14.480  39.245  32.093 1502.0461    80.7    6.74 06:19:14.83M