2018-10-07T12:59:01.005Z|I-OCEAN7-304-1214551|  26.30  14.502  39.086  31.930 1501.9261    82.4    6.89 06:13:16.38M
2018-10-07T12:59:06.065Z|I-OCEAN7-304-1214551|  26.30  14.502  39.199  32.032 1502.0448    82.7    6.91 06:13:21.44M
2018-10-07T12:59:11.121Z|I-OCEAN7-304-1214551|  26.36  14.501  39.165  32.002 1502.0096    83.9    7.01 06:13:26.50M
2018-10-07T12:59:16.186Z|I-OCEAN7-304-1214551|  26.34  14.501  39.121  31.963 1501.9622    84.4    7.06 06:13:31.56M
2018-10-07T12:59:21.241Z|I-OCEAN7-304-1214551|  26.27  14.501  39.091  31.935 1501.9283    83.6    6.99 06:13:36.61M
2018-10-07T12:59:26.306Z|I-OCEAN7-304-1214551|  26.30  14.501  39.085  31.929 1501.9219    82.0    6.85 06:13:41.67M
2018-10-07T12:59:31.357Z|I-OCEAN7-304-1214551|  26.34  14.497  39.074  31.922 1501.9017    81.6    6.82 06:13:46.73M
2018-10-07T12:59:36.417Z|I-OCEAN7-304-1214551|  26.30  14.496  39.058  31.909 1501.8840    83.7    7.00 06:13:51.79M
2018-10-07T12:59:41.478Z|I-OCEAN7-304-1214551|  26.25  14.496  39.016  31.870 1501.8373    84.1    7.04 06:13:56.85M
2018-10-07T12:59:46.548Z|I-OCEAN7-304-1214551|  26.31  14.496  39.025  31.879 1501.8484    83.0    6.94 06:14:01.91M
2018-10-07T12:59:51.598Z|I-OCEAN7-304-1214551|  26.33  14.497  39.076  31.925 1501.9041    82.5    6.90 06:14:06.97M
2018-10-07T12:59:56.658Z|I-OCEAN7-304-1214551|  26.33  14.497  39.097  31.943 1501.9268    83.4    6.97 06:14:12.04M