2018-10-07T12:55:03.720Z|I-OCEAN7-304-1214551|  26.21  14.481  38.922  31.798 1501.7030    84.9    7.11 06:09:19.09M
2018-10-07T12:55:08.785Z|I-OCEAN7-304-1214551|  26.33  14.480  38.912  31.789 1501.6923    85.2    7.13 06:09:24.15M
2018-10-07T12:55:13.841Z|I-OCEAN7-304-1214551|  26.26  14.480  38.895  31.774 1501.6714    84.3    7.06 06:09:29.21M
2018-10-07T12:55:18.905Z|I-OCEAN7-304-1214551|  26.26  14.479  38.893  31.773 1501.6681    83.4    6.98 06:09:34.27M
2018-10-07T12:55:23.956Z|I-OCEAN7-304-1214551|  26.19  14.478  38.946  31.821 1501.7208    83.7    7.01 06:09:39.33M
2018-10-07T12:55:28.756Z|I-OCEAN7-304-1214551|  26.22  14.477  38.945  31.822 1501.7184    83.1    6.96 06:09:44.38M
2018-10-07T12:55:33.817Z|I-OCEAN7-304-1214551|  26.25  14.476  38.944  31.822 1501.7159    83.5    6.99 06:09:49.19M
2018-10-07T12:55:38.877Z|I-OCEAN7-304-1214551|  26.28  14.475  38.944  31.823 1501.7130    82.3    6.89 06:09:54.25M
2018-10-07T12:55:43.937Z|I-OCEAN7-304-1214551|  26.28  14.472  38.943  31.825 1501.7054    82.1    6.88 06:09:59.31M
2018-10-07T12:55:48.997Z|I-OCEAN7-304-1214551|  26.27  14.472  38.943  31.825 1501.7042    82.6    6.91 06:10:04.37M
2018-10-07T12:55:54.057Z|I-OCEAN7-304-1214551|  26.22  14.471  38.942  31.824 1501.7019    82.8    6.94 06:10:09.42M
2018-10-07T12:55:59.116Z|I-OCEAN7-304-1214551|  26.27  14.471  38.941  31.823 1501.7006    82.5    6.90 06:10:14.48M