2018-10-07T12:53:02.551Z|I-OCEAN7-304-1214551|  26.25  14.508  39.056  31.897 1501.9067    83.4    6.97 06:07:18.01M
2018-10-07T12:53:07.610Z|I-OCEAN7-304-1214551|  26.22  14.500  39.056  31.904 1501.8876    82.5    6.90 06:07:22.96M
2018-10-07T12:53:12.673Z|I-OCEAN7-304-1214551|  26.21  14.499  39.055  31.904 1501.8855    82.3    6.88 06:07:28.04M
2018-10-07T12:53:17.726Z|I-OCEAN7-304-1214551|  26.19  14.500  39.054  31.902 1501.8851    82.7    6.92 06:07:33.10M
2018-10-07T12:53:22.790Z|I-OCEAN7-304-1214551|  26.19  14.500  39.015  31.866 1501.8444    83.9    7.02 06:07:38.15M
2018-10-07T12:53:27.846Z|I-OCEAN7-304-1214551|  26.19  14.501  39.021  31.872 1501.8521    84.1    7.04 06:07:43.21M
2018-10-07T12:53:32.905Z|I-OCEAN7-304-1214551|  26.19  14.499  39.022  31.874 1501.8484    84.3    7.05 06:07:48.27M
2018-10-07T12:53:37.967Z|I-OCEAN7-304-1214551|  26.19  14.498  39.022  31.875 1501.8467    84.0    7.02 06:07:53.33M
2018-10-07T12:53:43.025Z|I-OCEAN7-304-1214551|  26.23  14.497  39.022  31.876 1501.8451    82.7    6.92 06:07:58.39M
2018-10-07T12:53:48.087Z|I-OCEAN7-304-1214551|  26.23  14.496  39.022  31.876 1501.8435    81.8    6.84 06:08:03.45M
2018-10-07T12:53:53.148Z|I-OCEAN7-304-1214551|  26.21  14.495  39.021  31.876 1501.8403    82.0    6.86 06:08:08.51M
2018-10-07T12:53:58.202Z|I-OCEAN7-304-1214551|  26.26  14.494  39.020  31.875 1501.8375    82.2    6.88 06:08:13.56M