2018-10-07T12:51:01.640Z|I-OCEAN7-304-1214551| 26.21 14.514 39.422 32.225 1502.3097 82.9 6.92 06:05:17.00M 2018-10-07T12:51:06.700Z|I-OCEAN7-304-1214551| 26.16 14.515 39.382 32.189 1502.2673 82.4 6.88 06:05:22.06M 2018-10-07T12:51:11.760Z|I-OCEAN7-304-1214551| 26.16 14.515 39.312 32.125 1502.1936 81.6 6.81 06:05:27.12M 2018-10-07T12:51:16.816Z|I-OCEAN7-304-1214551| 26.22 14.515 39.266 32.083 1502.1448 81.0 6.77 06:05:32.18M 2018-10-07T12:51:21.877Z|I-OCEAN7-304-1214551| 26.13 14.515 39.219 32.040 1502.0931 81.8 6.84 06:05:37.24M 2018-10-07T12:51:26.936Z|I-OCEAN7-304-1214551| 26.15 14.515 39.225 32.046 1502.1007 83.3 6.95 06:05:42.30M 2018-10-07T12:51:31.996Z|I-OCEAN7-304-1214551| 26.18 14.515 39.187 32.011 1502.0610 82.0 6.85 06:05:47.36M 2018-10-07T12:51:37.056Z|I-OCEAN7-304-1214551| 26.17 14.515 39.162 31.988 1502.0337 80.3 6.71 06:05:52.41M 2018-10-07T12:51:42.114Z|I-OCEAN7-304-1214551| 26.15 14.515 39.154 31.980 1502.0259 80.1 6.69 06:05:57.47M 2018-10-07T12:51:47.172Z|I-OCEAN7-304-1214551| 26.21 14.516 39.140 31.967 1502.0133 80.1 6.69 06:06:02.53M 2018-10-07T12:51:52.236Z|I-OCEAN7-304-1214551| 26.19 14.516 39.139 31.966 1502.0128 80.9 6.76 06:06:07.59M 2018-10-07T12:51:57.292Z|I-OCEAN7-304-1214551| 26.16 14.516 39.138 31.965 1502.0112 81.2 6.79 06:06:12.65M