2018-10-07T12:51:01.640Z|I-OCEAN7-304-1214551|  26.21  14.514  39.422  32.225 1502.3097    82.9    6.92 06:05:17.00M
2018-10-07T12:51:06.700Z|I-OCEAN7-304-1214551|  26.16  14.515  39.382  32.189 1502.2673    82.4    6.88 06:05:22.06M
2018-10-07T12:51:11.760Z|I-OCEAN7-304-1214551|  26.16  14.515  39.312  32.125 1502.1936    81.6    6.81 06:05:27.12M
2018-10-07T12:51:16.816Z|I-OCEAN7-304-1214551|  26.22  14.515  39.266  32.083 1502.1448    81.0    6.77 06:05:32.18M
2018-10-07T12:51:21.877Z|I-OCEAN7-304-1214551|  26.13  14.515  39.219  32.040 1502.0931    81.8    6.84 06:05:37.24M
2018-10-07T12:51:26.936Z|I-OCEAN7-304-1214551|  26.15  14.515  39.225  32.046 1502.1007    83.3    6.95 06:05:42.30M
2018-10-07T12:51:31.996Z|I-OCEAN7-304-1214551|  26.18  14.515  39.187  32.011 1502.0610    82.0    6.85 06:05:47.36M
2018-10-07T12:51:37.056Z|I-OCEAN7-304-1214551|  26.17  14.515  39.162  31.988 1502.0337    80.3    6.71 06:05:52.41M
2018-10-07T12:51:42.114Z|I-OCEAN7-304-1214551|  26.15  14.515  39.154  31.980 1502.0259    80.1    6.69 06:05:57.47M
2018-10-07T12:51:47.172Z|I-OCEAN7-304-1214551|  26.21  14.516  39.140  31.967 1502.0133    80.1    6.69 06:06:02.53M
2018-10-07T12:51:52.236Z|I-OCEAN7-304-1214551|  26.19  14.516  39.139  31.966 1502.0128    80.9    6.76 06:06:07.59M
2018-10-07T12:51:57.292Z|I-OCEAN7-304-1214551|  26.16  14.516  39.138  31.965 1502.0112    81.2    6.79 06:06:12.65M