2018-10-07T12:48:04.813Z|I-OCEAN7-304-1214551| 26.13 14.511 39.053 31.893 1501.9077 82.9 6.94 06:02:20.17M 2018-10-07T12:48:09.877Z|I-OCEAN7-304-1214551| 26.13 14.511 39.053 31.892 1501.9081 82.5 6.90 06:02:25.22M 2018-10-07T12:48:14.933Z|I-OCEAN7-304-1214551| 26.13 14.511 39.095 31.930 1501.9540 81.5 6.82 06:02:30.28M 2018-10-07T12:48:19.993Z|I-OCEAN7-304-1214551| 26.12 14.512 39.094 31.929 1501.9537 82.5 6.90 06:02:35.34M 2018-10-07T12:48:25.048Z|I-OCEAN7-304-1214551| 26.11 14.512 39.093 31.928 1501.9535 83.5 6.98 06:02:40.40M 2018-10-07T12:48:30.113Z|I-OCEAN7-304-1214551| 26.15 14.512 39.092 31.927 1501.9537 83.7 7.00 06:02:45.46M 2018-10-07T12:48:35.169Z|I-OCEAN7-304-1214551| 26.11 14.513 39.091 31.925 1501.9521 82.9 6.93 06:02:50.52M 2018-10-07T12:48:40.233Z|I-OCEAN7-304-1214551| 26.15 14.513 39.090 31.924 1501.9519 82.7 6.92 06:02:55.57M 2018-10-07T12:48:45.289Z|I-OCEAN7-304-1214551| 26.15 14.513 39.089 31.924 1501.9517 82.6 6.90 06:03:00.63M 2018-10-07T12:48:50.355Z|I-OCEAN7-304-1214551| 26.09 14.513 39.048 31.886 1501.9066 84.1 7.03 06:03:05.69M 2018-10-07T12:48:55.410Z|I-OCEAN7-304-1214551| 26.23 14.513 39.099 31.933 1501.9636 84.5 7.06 06:03:10.75M