2018-10-07T12:48:04.813Z|I-OCEAN7-304-1214551|  26.13  14.511  39.053  31.893 1501.9077    82.9    6.94 06:02:20.17M
2018-10-07T12:48:09.877Z|I-OCEAN7-304-1214551|  26.13  14.511  39.053  31.892 1501.9081    82.5    6.90 06:02:25.22M
2018-10-07T12:48:14.933Z|I-OCEAN7-304-1214551|  26.13  14.511  39.095  31.930 1501.9540    81.5    6.82 06:02:30.28M
2018-10-07T12:48:19.993Z|I-OCEAN7-304-1214551|  26.12  14.512  39.094  31.929 1501.9537    82.5    6.90 06:02:35.34M
2018-10-07T12:48:25.048Z|I-OCEAN7-304-1214551|  26.11  14.512  39.093  31.928 1501.9535    83.5    6.98 06:02:40.40M
2018-10-07T12:48:30.113Z|I-OCEAN7-304-1214551|  26.15  14.512  39.092  31.927 1501.9537    83.7    7.00 06:02:45.46M
2018-10-07T12:48:35.169Z|I-OCEAN7-304-1214551|  26.11  14.513  39.091  31.925 1501.9521    82.9    6.93 06:02:50.52M
2018-10-07T12:48:40.233Z|I-OCEAN7-304-1214551|  26.15  14.513  39.090  31.924 1501.9519    82.7    6.92 06:02:55.57M
2018-10-07T12:48:45.289Z|I-OCEAN7-304-1214551|  26.15  14.513  39.089  31.924 1501.9517    82.6    6.90 06:03:00.63M
2018-10-07T12:48:50.355Z|I-OCEAN7-304-1214551|  26.09  14.513  39.048  31.886 1501.9066    84.1    7.03 06:03:05.69M
2018-10-07T12:48:55.410Z|I-OCEAN7-304-1214551|  26.23  14.513  39.099  31.933 1501.9636    84.5    7.06 06:03:10.75M