2018-10-07T12:44:02.992Z|I-OCEAN7-304-1214551|  26.04  14.494  39.092  31.942 1501.9113    83.2    6.96 05:58:18.33M
2018-10-07T12:44:08.053Z|I-OCEAN7-304-1214551|  26.04  14.495  39.093  31.942 1501.9126    82.7    6.91 05:58:23.39M
2018-10-07T12:44:13.116Z|I-OCEAN7-304-1214551|  26.02  14.495  39.092  31.940 1501.9124    82.7    6.91 05:58:28.44M
2018-10-07T12:44:17.912Z|I-OCEAN7-304-1214551|  26.08  14.496  39.078  31.928 1501.8995    83.5    6.99 05:58:33.51M
2018-10-07T12:44:22.968Z|I-OCEAN7-304-1214551|  26.00  14.496  39.039  31.893 1501.8569    84.0    7.02 05:58:38.31M
2018-10-07T12:44:28.033Z|I-OCEAN7-304-1214551|  26.00  14.496  39.031  31.885 1501.8479    83.7    7.00 05:58:43.37M
2018-10-07T12:44:33.088Z|I-OCEAN7-304-1214551|  26.00  14.496  39.030  31.884 1501.8484    83.3    6.97 05:58:48.43M
2018-10-07T12:44:38.153Z|I-OCEAN7-304-1214551|  26.06  14.496  39.021  31.876 1501.8401    83.9    7.01 05:58:53.48M
2018-10-07T12:44:43.209Z|I-OCEAN7-304-1214551|  26.11  14.496  39.069  31.919 1501.8914    84.0    7.03 05:58:58.55M
2018-10-07T12:44:48.270Z|I-OCEAN7-304-1214551|  26.07  14.496  39.191  32.030 1502.0210    83.3    6.96 05:59:03.60M
2018-10-07T12:44:53.329Z|I-OCEAN7-304-1214551|  26.13  14.496  39.192  32.031 1502.0227    83.2    6.95 05:59:08.66M
2018-10-07T12:44:58.393Z|I-OCEAN7-304-1214551|  26.16  14.496  39.150  31.992 1501.9780    84.0    7.02 05:59:13.72M