2018-10-07T12:42:01.817Z|I-OCEAN7-304-1214551|  26.09  14.488  39.161  32.010 1501.9712    85.1    7.12 05:56:17.15M
2018-10-07T12:42:06.877Z|I-OCEAN7-304-1214551|  26.09  14.488  39.157  32.005 1501.9659    84.1    7.03 05:56:22.21M
2018-10-07T12:42:11.938Z|I-OCEAN7-304-1214551|  26.06  14.488  39.146  31.996 1501.9537    83.3    6.96 05:56:27.27M
2018-10-07T12:42:16.998Z|I-OCEAN7-304-1214551|  26.06  14.488  39.118  31.971 1501.9244    83.4    6.98 05:56:32.33M
2018-10-07T12:42:22.064Z|I-OCEAN7-304-1214551|  26.04  14.488  39.118  31.970 1501.9238    83.4    6.97 05:56:37.39M
2018-10-07T12:42:27.118Z|I-OCEAN7-304-1214551|  26.05  14.488  39.117  31.969 1501.9230    83.6    6.99 05:56:42.45M
2018-10-07T12:42:32.173Z|I-OCEAN7-304-1214551|  25.99  14.488  39.069  31.926 1501.8722    84.7    7.08 05:56:47.51M
2018-10-07T12:42:37.239Z|I-OCEAN7-304-1214551|  26.02  14.489  39.037  31.896 1501.8390    84.7    7.09 05:56:52.57M
2018-10-07T12:42:42.304Z|I-OCEAN7-304-1214551|  26.08  14.489  39.026  31.886 1501.8290    82.7    6.92 05:56:57.63M
2018-10-07T12:42:47.354Z|I-OCEAN7-304-1214551|  26.06  14.489  39.025  31.885 1501.8278    81.9    6.85 05:57:02.69M
2018-10-07T12:42:52.414Z|I-OCEAN7-304-1214551|  26.04  14.489  39.023  31.883 1501.8257    83.1    6.95 05:57:07.74M
2018-10-07T12:42:57.475Z|I-OCEAN7-304-1214551|  26.06  14.489  39.021  31.881 1501.8235    82.9    6.93 05:57:12.80M