2018-10-07T12:40:00.914Z|I-OCEAN7-304-1214551|  26.04  14.490  39.203  32.046 1502.0190    84.6    7.07 05:54:16.24M
2018-10-07T12:40:05.967Z|I-OCEAN7-304-1214551|  26.10  14.491  39.174  32.019 1501.9908    85.3    7.13 05:54:21.30M
2018-10-07T12:40:11.031Z|I-OCEAN7-304-1214551|  26.00  14.491  39.175  32.020 1501.9902    85.5    7.15 05:54:26.36M
2018-10-07T12:40:16.088Z|I-OCEAN7-304-1214551|  26.00  14.491  39.152  31.999 1501.9662    84.7    7.08 05:54:31.41M
2018-10-07T12:40:21.152Z|I-OCEAN7-304-1214551|  26.08  14.491  39.128  31.977 1501.9424    84.2    7.04 05:54:36.48M
2018-10-07T12:40:26.208Z|I-OCEAN7-304-1214551|  26.08  14.491  39.121  31.970 1501.9338    83.1    6.95 05:54:41.53M
2018-10-07T12:40:31.272Z|I-OCEAN7-304-1214551|  26.03  14.491  39.119  31.969 1501.9312    82.9    6.93 05:54:46.59M
2018-10-07T12:40:36.328Z|I-OCEAN7-304-1214551|  26.07  14.490  39.101  31.953 1501.9116    83.4    6.98 05:54:51.65M
2018-10-07T12:40:41.387Z|I-OCEAN7-304-1214551|  26.08  14.483  39.099  31.958 1501.8922    83.4    6.97 05:54:56.71M
2018-10-07T12:40:46.189Z|I-OCEAN7-304-1214551|  26.02  14.482  39.100  31.959 1501.8914    84.0    7.02 05:55:01.77M
2018-10-07T12:40:51.244Z|I-OCEAN7-304-1214551|  26.08  14.482  39.100  31.959 1501.8914    84.3    7.05 05:55:06.57M
2018-10-07T12:40:56.310Z|I-OCEAN7-304-1214551|  26.07  14.485  39.104  31.960 1501.9037    83.3    6.96 05:55:11.63M