2018-10-07T12:38:04.537Z|I-OCEAN7-304-1214551|  26.01  14.473  39.362  32.206 1502.1489    85.4    7.13 05:52:19.85M
2018-10-07T12:38:09.597Z|I-OCEAN7-304-1214551|  26.02  14.473  39.425  32.263 1502.2164    84.6    7.06 05:52:24.91M
2018-10-07T12:38:14.658Z|I-OCEAN7-304-1214551|  26.02  14.473  39.457  32.292 1502.2511    83.1    6.93 05:52:29.97M
2018-10-07T12:38:19.713Z|I-OCEAN7-304-1214551|  26.06  14.473  39.420  32.258 1502.2125    82.5    6.89 05:52:35.05M
2018-10-07T12:38:24.778Z|I-OCEAN7-304-1214551|  26.06  14.474  39.328  32.174 1502.1156    83.2    6.95 05:52:40.10M
2018-10-07T12:38:29.833Z|I-OCEAN7-304-1214551|  26.04  14.474  39.253  32.105 1502.0353    84.5    7.06 05:52:45.16M
2018-10-07T12:38:34.893Z|I-OCEAN7-304-1214551|  26.09  14.474  39.211  32.066 1501.9923    84.6    7.07 05:52:50.22M
2018-10-07T12:38:39.954Z|I-OCEAN7-304-1214551|  26.06  14.475  39.171  32.030 1501.9502    84.8    7.09 05:52:55.28M
2018-10-07T12:38:45.014Z|I-OCEAN7-304-1214551|  26.00  14.475  39.147  32.007 1501.9254    84.7    7.09 05:53:00.34M
2018-10-07T12:38:50.074Z|I-OCEAN7-304-1214551|  26.06  14.476  39.137  31.997 1501.9178    83.8    7.01 05:53:05.40M
2018-10-07T12:38:55.134Z|I-OCEAN7-304-1214551|  25.99  14.477  39.121  31.982 1501.9016    83.9    7.02 05:53:10.46M