2018-10-07T12:38:04.537Z|I-OCEAN7-304-1214551| 26.01 14.473 39.362 32.206 1502.1489 85.4 7.13 05:52:19.85M 2018-10-07T12:38:09.597Z|I-OCEAN7-304-1214551| 26.02 14.473 39.425 32.263 1502.2164 84.6 7.06 05:52:24.91M 2018-10-07T12:38:14.658Z|I-OCEAN7-304-1214551| 26.02 14.473 39.457 32.292 1502.2511 83.1 6.93 05:52:29.97M 2018-10-07T12:38:19.713Z|I-OCEAN7-304-1214551| 26.06 14.473 39.420 32.258 1502.2125 82.5 6.89 05:52:35.05M 2018-10-07T12:38:24.778Z|I-OCEAN7-304-1214551| 26.06 14.474 39.328 32.174 1502.1156 83.2 6.95 05:52:40.10M 2018-10-07T12:38:29.833Z|I-OCEAN7-304-1214551| 26.04 14.474 39.253 32.105 1502.0353 84.5 7.06 05:52:45.16M 2018-10-07T12:38:34.893Z|I-OCEAN7-304-1214551| 26.09 14.474 39.211 32.066 1501.9923 84.6 7.07 05:52:50.22M 2018-10-07T12:38:39.954Z|I-OCEAN7-304-1214551| 26.06 14.475 39.171 32.030 1501.9502 84.8 7.09 05:52:55.28M 2018-10-07T12:38:45.014Z|I-OCEAN7-304-1214551| 26.00 14.475 39.147 32.007 1501.9254 84.7 7.09 05:53:00.34M 2018-10-07T12:38:50.074Z|I-OCEAN7-304-1214551| 26.06 14.476 39.137 31.997 1501.9178 83.8 7.01 05:53:05.40M 2018-10-07T12:38:55.134Z|I-OCEAN7-304-1214551| 25.99 14.477 39.121 31.982 1501.9016 83.9 7.02 05:53:10.46M