2018-10-07T12:35:02.914Z|I-OCEAN7-304-1214551|  25.84  14.504  39.277  32.101 1502.1270    85.8    7.16 05:49:18.23M
2018-10-07T12:35:07.974Z|I-OCEAN7-304-1214551|  25.94  14.504  39.344  32.163 1502.1995    85.6    7.15 05:49:23.29M
2018-10-07T12:35:13.032Z|I-OCEAN7-304-1214551|  25.97  14.504  39.313  32.135 1502.1667    84.1    7.03 05:49:28.35M
2018-10-07T12:35:18.090Z|I-OCEAN7-304-1214551|  25.98  14.504  39.284  32.109 1502.1360    83.5    6.98 05:49:33.41M
2018-10-07T12:35:22.890Z|I-OCEAN7-304-1214551|  25.96  14.503  39.257  32.085 1502.1051    84.2    7.03 05:49:38.47M
2018-10-07T12:35:27.949Z|I-OCEAN7-304-1214551|  25.99  14.502  39.232  32.062 1502.0771    84.4    7.05 05:49:43.27M
2018-10-07T12:35:33.011Z|I-OCEAN7-304-1214551|  25.99  14.502  39.231  32.062 1502.0757    84.4    7.05 05:49:48.32M
2018-10-07T12:35:38.072Z|I-OCEAN7-304-1214551|  25.94  14.498  39.217  32.052 1502.0496    84.6    7.07 05:49:53.38M
2018-10-07T12:35:43.126Z|I-OCEAN7-304-1214551|  25.99  14.497  39.180  32.019 1502.0094    83.5    6.98 05:49:58.45M
2018-10-07T12:35:48.189Z|I-OCEAN7-304-1214551|  25.97  14.496  39.180  32.020 1502.0071    83.1    6.95 05:50:03.50M
2018-10-07T12:35:53.246Z|I-OCEAN7-304-1214551|  26.03  14.496  39.180  32.020 1502.0070    83.6    6.99 05:50:08.56M
2018-10-07T12:35:58.306Z|I-OCEAN7-304-1214551|  26.06  14.495  39.180  32.021 1502.0074    83.2    6.96 05:50:13.62M