2018-10-07T12:33:01.484Z|I-OCEAN7-304-1214551| 25.89 14.495 39.327 32.155 1502.1587 84.5 7.06 05:47:16.78M 2018-10-07T12:33:06.539Z|I-OCEAN7-304-1214551| 25.89 14.494 39.303 32.134 1502.1309 83.4 6.97 05:47:21.84M 2018-10-07T12:33:11.594Z|I-OCEAN7-304-1214551| 25.94 14.493 39.303 32.134 1502.1305 83.3 6.96 05:47:26.90M 2018-10-07T12:33:16.662Z|I-OCEAN7-304-1214551| 25.95 14.493 39.303 32.135 1502.1293 83.5 6.97 05:47:31.96M 2018-10-07T12:33:21.725Z|I-OCEAN7-304-1214551| 25.89 14.492 39.303 32.136 1502.1270 82.6 6.90 05:47:37.04M 2018-10-07T12:33:26.783Z|I-OCEAN7-304-1214551| 25.95 14.491 39.300 32.133 1502.1239 83.3 6.96 05:47:42.10M 2018-10-07T12:33:31.840Z|I-OCEAN7-304-1214551| 25.97 14.492 39.375 32.202 1502.2048 83.9 7.01 05:47:47.15M 2018-10-07T12:33:36.906Z|I-OCEAN7-304-1214551| 26.00 14.492 39.403 32.227 1502.2345 83.4 6.97 05:47:52.21M 2018-10-07T12:33:41.956Z|I-OCEAN7-304-1214551| 25.97 14.492 39.360 32.187 1502.1892 83.5 6.97 05:47:57.27M 2018-10-07T12:33:47.016Z|I-OCEAN7-304-1214551| 25.97 14.491 39.329 32.160 1502.1539 83.0 6.93 05:48:02.33M 2018-10-07T12:33:52.076Z|I-OCEAN7-304-1214551| 25.98 14.491 39.320 32.152 1502.1432 83.0 6.93 05:48:07.39M 2018-10-07T12:33:57.136Z|I-OCEAN7-304-1214551| 25.97 14.490 39.414 32.238 1502.2429 83.1 6.94 05:48:12.45M