2018-10-07T12:31:00.310Z|I-OCEAN7-304-1214551| 25.98 14.507 39.370 32.184 1502.2346 85.4 7.13 05:45:15.61M 2018-10-07T12:31:05.369Z|I-OCEAN7-304-1214551| 25.95 14.507 39.339 32.155 1502.2012 84.4 7.04 05:45:20.67M 2018-10-07T12:31:10.431Z|I-OCEAN7-304-1214551| 25.95 14.508 39.308 32.128 1502.1697 83.5 6.97 05:45:25.73M 2018-10-07T12:31:15.489Z|I-OCEAN7-304-1214551| 25.95 14.508 39.287 32.108 1502.1473 83.2 6.95 05:45:30.79M 2018-10-07T12:31:20.547Z|I-OCEAN7-304-1214551| 25.97 14.508 39.341 32.157 1502.2053 83.5 6.97 05:45:35.85M 2018-10-07T12:31:25.609Z|I-OCEAN7-304-1214551| 25.90 14.508 39.341 32.157 1502.2037 84.3 7.03 05:45:40.90M 2018-10-07T12:31:30.667Z|I-OCEAN7-304-1214551| 25.84 14.508 39.329 32.146 1502.1899 84.6 7.06 05:45:45.96M 2018-10-07T12:31:35.730Z|I-OCEAN7-304-1214551| 25.89 14.508 39.260 32.084 1502.1177 84.0 7.01 05:45:51.04M 2018-10-07T12:31:40.790Z|I-OCEAN7-304-1214551| 25.92 14.507 39.344 32.160 1502.2061 83.3 6.96 05:45:56.10M 2018-10-07T12:31:45.845Z|I-OCEAN7-304-1214551| 25.92 14.507 39.313 32.132 1502.1719 83.3 6.95 05:46:01.16M 2018-10-07T12:31:50.646Z|I-OCEAN7-304-1214551| 25.90 14.507 39.264 32.088 1502.1185 83.5 6.97 05:46:06.22M 2018-10-07T12:31:55.705Z|I-OCEAN7-304-1214551| 25.86 14.506 39.212 32.041 1502.0619 84.2 7.03 05:46:11.02M