2018-10-07T12:31:00.310Z|I-OCEAN7-304-1214551|  25.98  14.507  39.370  32.184 1502.2346    85.4    7.13 05:45:15.61M
2018-10-07T12:31:05.369Z|I-OCEAN7-304-1214551|  25.95  14.507  39.339  32.155 1502.2012    84.4    7.04 05:45:20.67M
2018-10-07T12:31:10.431Z|I-OCEAN7-304-1214551|  25.95  14.508  39.308  32.128 1502.1697    83.5    6.97 05:45:25.73M
2018-10-07T12:31:15.489Z|I-OCEAN7-304-1214551|  25.95  14.508  39.287  32.108 1502.1473    83.2    6.95 05:45:30.79M
2018-10-07T12:31:20.547Z|I-OCEAN7-304-1214551|  25.97  14.508  39.341  32.157 1502.2053    83.5    6.97 05:45:35.85M
2018-10-07T12:31:25.609Z|I-OCEAN7-304-1214551|  25.90  14.508  39.341  32.157 1502.2037    84.3    7.03 05:45:40.90M
2018-10-07T12:31:30.667Z|I-OCEAN7-304-1214551|  25.84  14.508  39.329  32.146 1502.1899    84.6    7.06 05:45:45.96M
2018-10-07T12:31:35.730Z|I-OCEAN7-304-1214551|  25.89  14.508  39.260  32.084 1502.1177    84.0    7.01 05:45:51.04M
2018-10-07T12:31:40.790Z|I-OCEAN7-304-1214551|  25.92  14.507  39.344  32.160 1502.2061    83.3    6.96 05:45:56.10M
2018-10-07T12:31:45.845Z|I-OCEAN7-304-1214551|  25.92  14.507  39.313  32.132 1502.1719    83.3    6.95 05:46:01.16M
2018-10-07T12:31:50.646Z|I-OCEAN7-304-1214551|  25.90  14.507  39.264  32.088 1502.1185    83.5    6.97 05:46:06.22M
2018-10-07T12:31:55.705Z|I-OCEAN7-304-1214551|  25.86  14.506  39.212  32.041 1502.0619    84.2    7.03 05:46:11.02M