2018-10-07T12:29:04.198Z|I-OCEAN7-304-1214551|  25.83  14.506  39.118  31.956 1501.9622    82.8    6.92 05:43:19.50M
2018-10-07T12:29:09.253Z|I-OCEAN7-304-1214551|  25.84  14.506  39.145  31.980 1501.9889    84.2    7.04 05:43:24.55M
2018-10-07T12:29:14.314Z|I-OCEAN7-304-1214551|  25.89  14.505  39.144  31.980 1501.9884    83.4    6.97 05:43:29.61M
2018-10-07T12:29:19.374Z|I-OCEAN7-304-1214551|  25.89  14.505  39.133  31.970 1501.9749    82.4    6.89 05:43:34.67M
2018-10-07T12:29:24.439Z|I-OCEAN7-304-1214551|  25.87  14.504  39.131  31.969 1501.9713    82.1    6.86 05:43:39.73M
2018-10-07T12:29:29.494Z|I-OCEAN7-304-1214551|  25.89  14.504  39.108  31.949 1501.9464    82.9    6.93 05:43:44.79M
2018-10-07T12:29:34.555Z|I-OCEAN7-304-1214551|  25.90  14.503  39.091  31.933 1501.9269    82.7    6.91 05:43:49.85M
2018-10-07T12:29:39.615Z|I-OCEAN7-304-1214551|  25.90  14.503  39.089  31.932 1501.9242    82.4    6.89 05:43:54.91M
2018-10-07T12:29:44.675Z|I-OCEAN7-304-1214551|  25.90  14.502  39.072  31.916 1501.9054    82.7    6.91 05:43:59.96M
2018-10-07T12:29:49.738Z|I-OCEAN7-304-1214551|  25.90  14.502  39.274  32.100 1502.1200    82.0    6.85 05:44:05.04M
2018-10-07T12:29:54.795Z|I-OCEAN7-304-1214551|  25.91  14.502  39.428  32.241 1502.2845    81.3    6.78 05:44:10.10M
2018-10-07T12:29:59.596Z|I-OCEAN7-304-1214551|  25.91  14.502  39.499  32.305 1502.3597    81.9    6.83 05:44:15.16M