2018-10-07T12:27:02.768Z|I-OCEAN7-304-1214551| 25.88 14.525 39.083 31.908 1501.9686 82.4 6.89 05:41:18.07M 2018-10-07T12:27:07.826Z|I-OCEAN7-304-1214551| 25.86 14.524 39.081 31.907 1501.9635 81.5 6.81 05:41:23.13M 2018-10-07T12:27:12.888Z|I-OCEAN7-304-1214551| 25.79 14.524 39.078 31.905 1501.9580 82.8 6.92 05:41:28.19M 2018-10-07T12:27:17.946Z|I-OCEAN7-304-1214551| 25.78 14.523 39.075 31.903 1501.9534 83.0 6.94 05:41:33.24M 2018-10-07T12:27:23.004Z|I-OCEAN7-304-1214551| 25.83 14.516 39.072 31.906 1501.9357 83.5 6.98 05:41:38.30M 2018-10-07T12:27:28.063Z|I-OCEAN7-304-1214551| 25.83 14.516 39.070 31.904 1501.9320 82.8 6.92 05:41:43.36M 2018-10-07T12:27:33.129Z|I-OCEAN7-304-1214551| 25.83 14.515 39.067 31.901 1501.9283 82.5 6.90 05:41:48.42M 2018-10-07T12:27:38.189Z|I-OCEAN7-304-1214551| 25.86 14.515 39.064 31.899 1501.9249 83.1 6.95 05:41:53.48M 2018-10-07T12:27:43.244Z|I-OCEAN7-304-1214551| 25.91 14.515 39.175 32.000 1502.0441 83.4 6.97 05:41:58.54M 2018-10-07T12:27:48.309Z|I-OCEAN7-304-1214551| 25.87 14.516 39.133 31.961 1501.9998 82.8 6.92 05:42:03.59M 2018-10-07T12:27:53.365Z|I-OCEAN7-304-1214551| 25.87 14.516 39.108 31.938 1501.9728 82.6 6.90 05:42:08.66M 2018-10-07T12:27:58.424Z|I-OCEAN7-304-1214551| 25.89 14.515 39.100 31.932 1501.9636 81.3 6.80 05:42:13.71M