2018-10-07T12:27:02.768Z|I-OCEAN7-304-1214551|  25.88  14.525  39.083  31.908 1501.9686    82.4    6.89 05:41:18.07M
2018-10-07T12:27:07.826Z|I-OCEAN7-304-1214551|  25.86  14.524  39.081  31.907 1501.9635    81.5    6.81 05:41:23.13M
2018-10-07T12:27:12.888Z|I-OCEAN7-304-1214551|  25.79  14.524  39.078  31.905 1501.9580    82.8    6.92 05:41:28.19M
2018-10-07T12:27:17.946Z|I-OCEAN7-304-1214551|  25.78  14.523  39.075  31.903 1501.9534    83.0    6.94 05:41:33.24M
2018-10-07T12:27:23.004Z|I-OCEAN7-304-1214551|  25.83  14.516  39.072  31.906 1501.9357    83.5    6.98 05:41:38.30M
2018-10-07T12:27:28.063Z|I-OCEAN7-304-1214551|  25.83  14.516  39.070  31.904 1501.9320    82.8    6.92 05:41:43.36M
2018-10-07T12:27:33.129Z|I-OCEAN7-304-1214551|  25.83  14.515  39.067  31.901 1501.9283    82.5    6.90 05:41:48.42M
2018-10-07T12:27:38.189Z|I-OCEAN7-304-1214551|  25.86  14.515  39.064  31.899 1501.9249    83.1    6.95 05:41:53.48M
2018-10-07T12:27:43.244Z|I-OCEAN7-304-1214551|  25.91  14.515  39.175  32.000 1502.0441    83.4    6.97 05:41:58.54M
2018-10-07T12:27:48.309Z|I-OCEAN7-304-1214551|  25.87  14.516  39.133  31.961 1501.9998    82.8    6.92 05:42:03.59M
2018-10-07T12:27:53.365Z|I-OCEAN7-304-1214551|  25.87  14.516  39.108  31.938 1501.9728    82.6    6.90 05:42:08.66M
2018-10-07T12:27:58.424Z|I-OCEAN7-304-1214551|  25.89  14.515  39.100  31.932 1501.9636    81.3    6.80 05:42:13.71M