2018-10-07T12:20:03.859Z|I-OCEAN7-304-1214551|  25.79  14.533  39.068  31.888 1501.9677    84.1    7.03 05:34:19.14M
2018-10-07T12:20:08.914Z|I-OCEAN7-304-1214551|  25.73  14.533  39.068  31.888 1501.9674    84.0    7.02 05:34:24.20M
2018-10-07T12:20:13.979Z|I-OCEAN7-304-1214551|  25.78  14.533  39.067  31.887 1501.9689    84.3    7.05 05:34:29.26M
2018-10-07T12:20:19.040Z|I-OCEAN7-304-1214551|  25.65  14.533  39.057  31.878 1501.9556    84.4    7.06 05:34:34.32M
2018-10-07T12:20:24.099Z|I-OCEAN7-304-1214551|  25.75  14.533  39.089  31.907 1501.9912    85.6    7.15 05:34:39.38M
2018-10-07T12:20:29.155Z|I-OCEAN7-304-1214551|  25.75  14.534  39.149  31.962 1502.0558    85.2    7.12 05:34:44.44M
2018-10-07T12:20:33.955Z|I-OCEAN7-304-1214551|  25.72  14.534  39.173  31.983 1502.0811    84.4    7.05 05:34:49.49M
2018-10-07T12:20:39.010Z|I-OCEAN7-304-1214551|  25.68  14.534  39.173  31.983 1502.0808    84.3    7.04 05:34:54.30M
2018-10-07T12:20:44.076Z|I-OCEAN7-304-1214551|  25.73  14.534  39.174  31.984 1502.0822    83.9    7.00 05:34:59.35M
2018-10-07T12:20:49.131Z|I-OCEAN7-304-1214551|  25.74  14.533  39.174  31.984 1502.0819    83.3    6.96 05:35:04.41M
2018-10-07T12:20:54.191Z|I-OCEAN7-304-1214551|  25.79  14.533  39.171  31.982 1502.0793    82.2    6.87 05:35:09.47M
2018-10-07T12:20:59.251Z|I-OCEAN7-304-1214551|  25.75  14.533  39.139  31.952 1502.0442    82.8    6.92 05:35:14.53M